Michelin Historical Data - ML | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Michelin (ML)
Michelin (ML) Historical

Michelin (ML)

35.19

0.19

( 0.54% )

Updated: 10:10:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.47	-4.00981996727	36.66	37.01	34.37	1668389	35.27562753	DE
4	-2.46	-6.53386454183	37.65	38.52	34.37	1605436	36.803066	DE
12	0.19	0.542857142857	35	38.52	34.28	1500139	36.64897096	DE
26	3.41	10.7300188798	31.78	38.52	30.06	1460200	34.89183426	DE
52	8.75	33.0937972769	26.44	38.52	25.6	1341133	32.452005	DE
156	-98.36	-73.6503182329	133.55	155.7	21.985	1181061	40.74878095	DE
260	-74.66	-67.9654073737	109.85	155.7	21.985	919921	54.62704996	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	35	-0.21	-0.60	35.22	35.49	34.88	1178323
1720110600	35.21	-0.02	-0.06	35.57	35.77	35.21	1241323
1720024200	35.23	0.25	0.71	35.05	35.48	34.84	1256523
1719937800	34.98	-1.12	-3.10	35.4	35.46	34.37	3020324
1719851400	36.1	-0.01	-0.03	36.66	37.01	36.07	1645453
1719592200	36.11	-0.06	-0.17	36.2	36.28	35.84	1195306
1719505800	36.17	-0.4	-1.09	36.58	36.59	36.12	1230989
1719419400	36.57	-0.28	-0.76	36.94	36.99	36.37	1802068
1719333000	36.85	-0.53	-1.42	37.42	37.51	36.66	1739618
1719246600	37.38	0.16	0.43	37.22	37.71	37.12	1154727
1718987400	37.22	-0.28	-0.75	37.54	37.74	37.22	2545250
1718901000	37.5	0.42	1.13	37.16	37.64	37.06	1216979
1718814600	37.08	-0.36	-0.96	37.44	37.49	36.98	1533845
1718728200	37.44	0.44	1.19	37.15	37.45	36.93	1315598
1718641800	37	0.1	0.27	37.04	37.43	36.95	1349357
1718382600	36.9	-1.34	-3.50	38	38.04	36.77	2684528
1718296200	38.24	-0.13	-0.34	38.43	38.52	37.79	1707121
1718209800	38.37	0.54	1.43	37.75	38.37	37.65	1437615
1718123400	37.83	-0.23	-0.60	38.14	38.46	37.56	1279232
1718037000	38.06	0.42	1.12	37.65	38.06	37.58	1472850
1717777800	37.64	0.03	0.08	37.64	37.68	37.25	1097644
1717691400	37.61	0.28	0.75	37.36	37.7	37.28	1063640
1717605000	37.33	0.29	0.78	37.09	37.59	37.07	969197
1717518600	37.04	-0.01	-0.03	37.1	37.15	36.53	1267609
1717432200	37.05	-0.1	-0.27	37.19	37.38	36.96	1152805
1717173000	37.15	0.03	0.08	37.22	37.38	36.96	4324930
1717086600	37.12	0.28	0.76	36.61	37.15	36.42	1007919
1717000200	36.84	0.12	0.33	36.67	37.45	36.67	2029566
1716913800	36.72	0.49	1.35	36.33	37.09	35.84	1747740
1716827400	36.23	-0.02	-0.06	36.19	36.5	36.15	924715
1716568200	36.25	-0.21	-0.58	36.45	36.51	36.18	930694
1716481800	36.46	0.21	0.58	36.31	36.83	36.26	1152066
1716395400	36.25	-1.53	-4.05	36.16	36.57	35.77	1981109
1716309000	37.78	0.29	0.77	37.44	37.78	37.29	1955122
1716222600	37.49	0.19	0.51	37.19	37.49	37.01	899471
1715963400	37.3	0.43	1.17	36.83	37.3	36.77	2021852
1715877000	36.87	-0.46	-1.23	37.33	37.36	36.71	1878471
1715790600	37.33	-0.09	-0.24	37.49	37.57	37.24	1298726
1715704200	37.42	-0.02	-0.05	37.5	37.56	37.11	1261914
1715617800	37.44	0.32	0.86	37.12	37.63	37.04	1325086
1715358600	37.12	-0.21	-0.56	37.4	37.59	37.04	1576222
1715272200	37.33	0.1	0.27	37.26	37.42	37.2	721298
1715185800	37.23	0.1	0.27	37.16	37.33	36.89	1034001
1715099400	37.13	0.3	0.81	36.92	37.35	36.83	1375203
1715013000	36.83	0.45	1.24	36.29	37.01	36.23	863420
1714753800	36.38	-0.14	-0.38	36.79	36.79	36.38	1037382
1714667400	36.52	0.34	0.94	36.16	36.8	36.07	1475916
1714494600	36.18	-0.14	-0.39	36.32	36.71	35.93	2485899
1714408200	36.32	0.7	1.97	35.73	36.48	35.73	1322178
1714149000	35.62	-0.22	-0.61	35.94	36.06	35.58	1647581
1714062600	35.84	-0.15	-0.42	35.67	36.07	35.4	1649214
1713976200	35.99	-0.03	-0.08	36.12	36.28	35.67	1422871
1713889800	36.02	0.59	1.67	35.52	36.13	35.49	1576859
1713803400	35.43	0.11	0.31	35.4	35.59	35.22	1116822
1713544200	35.32	0.32	0.91	34.75	35.45	34.6	1241912
1713457800	35	0.6	1.74	34.43	35.02	34.43	1446238
1713371400	34.4	-0.19	-0.55	34.42	34.84	34.38	1443232
1713285000	34.59	-0.37	-1.06	34.53	34.59	34.28	1510455
1713198600	34.96	0.1	0.29	35	35.34	34.91	1057182
1712939400	34.86	-0.28	-0.80	35.31	35.56	34.8	1006667
1712853000	35.14	0.06	0.17	35.06	35.38	34.97	1877695
1712766600	35.08	-0.33	-0.93	35.52	35.71	35.03	1955976
1712680200	35.41	0.03	0.08	35.32	35.56	35.31	1147545
1712593800	35.38	-0.04	-0.11	34.74	35.67	34.65	1247188

Db X Trackers Ii iboxx E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions