We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 250 | 1.15 | DE |
| 4 | 0.335 | 41.1042944785 | 0.815 | 1.15 | 0.815 | 97 | 1.13191517 | DE |
| 12 | 0.15 | 15 | 1 | 1.15 | 0.815 | 117 | 0.96916458 | DE |
| 26 | -0.79 | -40.7216494845 | 1.94 | 1.94 | 0.28 | 419 | 0.71654645 | DE |
| 52 | -2.59 | -69.2513368984 | 3.74 | 4.2 | 0.28 | 345 | 0.99748935 | DE |
| 156 | -1.15 | -50 | 2.3 | 10 | 0.28 | 795 | 3.48649312 | DE |
| 260 | -1.15 | -50 | 2.3 | 10 | 0.28 | 795 | 3.48649312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721925000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 250 |
| 1721838600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721752200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721665800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721406600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721320200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721233800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 108 |
| 1721147400 | 1.15 | 0.34 | 41.10 | 1.15 | 1.15 | 1.15 | 10 |
| 1721061000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1720801800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1720715400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1720629000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1720542600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1720456200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1720197000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1720110600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1720024200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1719937800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1719851400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 21 |
| 1719592200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1719505800 | 0.8149999 | -0.185 | -18.50 | 0.8149999 | 0.8149999 | 0.8149999 | 45 |
| 1719419400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719333000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719246600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718987400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718901000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718814600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718728200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718641800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718382600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718296200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718209800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718123400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718037000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717777800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717691400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717605000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717518600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717432200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717173000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717086600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1717000200 | 1 | 0.085 | 9.29 | 1 | 1 | 1 | 218 |
| 1716913800 | 0.915 | 0.065 | 7.65 | 0.915 | 0.915 | 0.915 | 7 |
| 1716827400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 335 |
| 1716568200 | 0.84 | -0.16 | -16.00 | 0.84 | 0.84 | 0.84 | 100 |
| 1716481800 | 1 | 0.16 | 19.05 | 1 | 1 | 1 | 15 |
| 1716395400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 15 |
| 1716309000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716222600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715963400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715877000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 14 |
| 1715790600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 17 |
| 1715704200 | 0.84 | -0.16 | -16.00 | 0.84 | 0.84 | 0.84 | 189 |
| 1715617800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715358600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715272200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715185800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715099400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 21 |
| 1715013000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 627 |
| 1714753800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714667400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1808 |
| 1714494600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 681 |
| 1714408200 | 1 | 0.72 | 257.14 | 1 | 1 | 1 | 1323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
