![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 16.2790697674 | 0.043 | 0.05 | 0.0355 | 1509 | 0.03550199 | DE |
4 | 0.0075 | 17.6470588235 | 0.0425 | 0.05 | 0.032 | 678 | 0.03859939 | DE |
12 | -0.023 | -31.5068493151 | 0.073 | 0.073 | 0.03 | 3135 | 0.04138841 | DE |
26 | -0.044 | -46.8085106383 | 0.094 | 0.094 | 0.03 | 2567 | 0.05552089 | DE |
52 | -0.12 | -70.5882352941 | 0.17 | 0.2 | 0.03 | 4206 | 0.13192656 | DE |
156 | -0.046 | -47.9166666667 | 0.096 | 0.218 | 0.03 | 44448 | 0.13100476 | DE |
260 | -0.055 | -52.380952381 | 0.105 | 0.218 | 0.03 | 33556 | 0.11939272 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721147400 | 0.0354999 | 0 | 0.00 | 0.05 | 0.05 | 0.0354999 | 444 |
1721061000 | 0.0354999 | -0.0075 | -17.44 | 0.0354999 | 0.0354999 | 0.0354999 | 5100 |
1720801800 | 0.0429999 | 0.0075 | 21.13 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
1720715400 | 0.0354999 | -0.0075 | -17.44 | 0.0354999 | 0.0354999 | 0.0354999 | 2000 |
1720629000 | 0.0429999 | -0.006 | -12.24 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
1720542600 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 854 |
1720456200 | 0.05 | 0.0070001 | 16.28 | 0.05 | 0.05 | 0.05 | 2101 |
1720197000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
1720110600 | 0.0429999 | 0.0069999 | 19.44 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
1720024200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1 |
1719937800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1 |
1719851400 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.036 | 0.036 | 1 |
1719592200 | 0.0354999 | -0.001 | -2.74 | 0.0354999 | 0.0354999 | 0.0354999 | 2975 |
1719505800 | 0.0365 | 0.0005 | 1.39 | 0.0365 | 0.0365 | 0.0365 | 1 |
1719419400 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.036 | 0.036 | 1 |
1719333000 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 76 |
1719246600 | 0.0354999 | 0.0034999 | 10.94 | 0.0354999 | 0.0354999 | 0.0354999 | 1 |
1718987400 | 0.032 | -0.0105 | -24.71 | 0.032 | 0.032 | 0.032 | 1 |
1718901000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1 |
1718814600 | 0.0425 | -0.0045 | -9.57 | 0.0425 | 0.0425 | 0.0425 | 1 |
1718728200 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 22275 |
1718641800 | 0.048 | 0.0005 | 1.05 | 0.048 | 0.048 | 0.048 | 23630 |
1718382600 | 0.0475 | 0.016 | 50.79 | 0.047 | 0.0475 | 0.047 | 12131 |
1718296200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1 |
1718209800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1 |
1718123400 | 0.0315 | -0.0085 | -21.25 | 0.0315 | 0.0315 | 0.0315 | 1 |
1718037000 | 0.04 | 0.01 | 33.33 | 0.0315 | 0.04 | 0.0315 | 401 |
1717777800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2395 |
1717691400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 50 |
1717605000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3101 |
1717518600 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.03 | 0.03 | 37371 |
1717432200 | 0.0315 | -0.0025 | -7.35 | 0.0315 | 0.0315 | 0.0315 | 15617 |
1717173000 | 0.034 | 0.001 | 3.03 | 0.045 | 0.045 | 0.034 | 2751 |
1717086600 | 0.033 | -0.0085 | -20.48 | 0.033 | 0.033 | 0.033 | 2900 |
1717000200 | 0.0415 | -0.0085 | -17.00 | 0.0415 | 0.0415 | 0.0415 | 1 |
1716913800 | 0.05 | 0.0115 | 29.87 | 0.04 | 0.05 | 0.04 | 5300 |
1716827400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1716568200 | 0.0385 | -0.003 | -7.23 | 0.0385 | 0.0385 | 0.0385 | 15090 |
1716481800 | 0.0415 | -0.0185 | -30.83 | 0.0415 | 0.0415 | 0.0415 | 1801 |
1716395400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716309000 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 2105 |
1716222600 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 1 |
1715963400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 250 |
1715877000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1865 |
1715790600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4592 |
1715704200 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 250 |
1715617800 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.05 | 4690 |
1715358600 | 0.0595 | -0.0005 | -0.83 | 0.0595 | 0.0595 | 0.0595 | 1 |
1715272200 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.06 | 0.06 | 45 |
1715185800 | 0.0595 | -0.0005 | -0.83 | 0.0595 | 0.0595 | 0.0595 | 1 |
1715099400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13 |
1715013000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 151 |
1714753800 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 250 |
1714667400 | 0.0625 | 0.004 | 6.84 | 0.0625 | 0.0625 | 0.0625 | 101 |
1714494600 | 0.0585 | -0.0015 | -2.50 | 0.0585 | 0.0585 | 0.0585 | 1 |
1714408200 | 0.06 | -0.01 | -14.29 | 0.0704999 | 0.0704999 | 0.06 | 5897 |
1714149000 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.07 | 21 |
1714062600 | 0.0704999 | -0.0025 | -3.42 | 0.0704999 | 0.0704999 | 0.0704999 | 1 |
1713976200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 100 |
1713889800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 61 |
1713803400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 1 |
1713544200 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 9 |
1713457800 | 0.072 | 0 | 0.00 | 0.0714999 | 0.072 | 0.0714999 | 51 |
1713371400 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 10160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions