ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amatheon Agri Holding NV

Amatheon Agri Holding NV (MLAAH)

0.03
0.00
( 0.00% )
Updated: 05:30:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0319210.03DE
40.0013.448275862070.0290.030.02638340.02897003DE
120.007533.33333333330.02250.030.010548750.02299335DE
26-0.0235-43.92523364490.05350.0540.01154610.03090838DE
52-0.0535-64.07185628740.08350.0840.0189730.0341231DE
156-0.035-53.84615384620.0650.2180.01432950.12641672DE
260-0.053-63.85542168670.0830.2180.01334950.11564982DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405046000.0300.000.030.030.031751
17404182000.0300.000.030.030.0351
17401590000.0300.000.030.030.0351
17400726000.0300.000.030.030.031001
17399862000.0300.000.030.030.036751
17398998000.0300.000.030.030.0351
17398134000.0300.000.02650.030.026551
17395542000.0300.000.030.030.0351
17394678000.0300.000.030.030.0351
17393814000.0300.000.030.030.0310076
17392950000.0300.000.030.030.03151
17392086000.0300.000.030.030.0319051
17389494000.030.00415.380.030.030.03976
17388630000.026-0.004-13.330.0260.0260.02617560
17387766000.0300.000.030.030.0351
17386902000.0300.000.030.030.036717
17386038000.030.0013.450.030.030.033551
17383446000.02900.000.0290.0290.0291646
17382582000.02900.000.0290.0290.0294100
17381718000.02900.000.0290.0290.0293001
17380854000.02900.000.0290.0290.02951
17379990000.02900.000.0290.0290.02951
17377398000.02900.000.0290.0290.02951
17376534000.02900.000.01950.0290.019526
17375670000.02900.000.0290.0290.02925001
17374806000.02900.000.0290.0290.0294751
17373942000.0290.00051.750.02850.0290.028510700
17371350000.0285-0.0005-1.720.02850.02850.028551
17370486000.02900.000.0290.0290.02951
17369622000.02900.000.0290.0290.029500
17368758000.02900.000.0290.0290.02951
17367894000.02900.000.0290.0290.02951
17365302000.02900.000.0290.0290.02951
17364438000.02900.000.0290.0290.029101
17363574000.02900.000.0290.0290.029200
17362710000.02900.000.0290.0290.029101
17361846000.029-0.001-3.330.0290.0290.0298200
17359254000.0300.000.030.030.0310500
17358390000.030.0150.000.01050.030.01053446
17356662000.020.00052.560.020.020.021901
17355798000.019500.000.01950.01950.01956751
17353206000.01950.00158.330.01950.01950.0195630
17350614000.01800.000.0180.0180.0188170
17349750000.018-0.0005-2.700.01250.0180.012551
17347158000.01850.006554.170.0190.0190.018540101
17346294000.012-0.008-40.000.01550.01550.01237041
17345430000.0200.000.020.020.02101
17344566000.02-0.001-4.760.020.020.02301
17343702000.021-0.001-4.550.0210.0210.0219001
17341110000.02200.000.0220.0220.0221
17340246000.02200.000.0220.0220.0221
17339382000.0220.00050012.330.0220.0220.0221
17338518000.0214999-0.001-4.440.02149990.02149990.02149991
17337654000.022500.000.02250.02250.022547686
17335062000.02250.00157.140.02250.02250.022531
17334198000.021-0.0015-6.670.0210.0210.021501
17333334000.02250.002512.500.02250.02250.02255101
17332470000.0200.000.020.020.02101
17331606000.0200.000.020.020.02201
17329014000.0200.000.01150.020.011516001
17328150000.0200.000.020.020.02501
17327286000.0200.000.0110.020.0111001
17326422000.0200.000.01050.020.01051001

MLAAH Financials

Financials