ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Activium Group

Activium Group (MLACT)

1.47
-0.01
( -0.68% )
Updated: 05:30:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3531.251.121.481.12501.368DE
40.3531.251.121.481.12471.1918477DE
12-0.05-3.289473684211.521.521.12731.25611084DE
26-0.15-9.259259259261.622.121.12911.53652568DE
520.215.74803149611.272.121.12701.51725387DE
1560.139.701492537311.342.121.04861.40437271DE
260-1.53-51331.041111.3942057DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398134001.4800.001.481.481.4835
17395542001.480.1410.451.481.481.4815
17394678001.3400.001.341.341.340
17393814001.340.2219.641.341.341.34200
17392950001.1200.001.121.121.120
17392086001.1200.001.121.121.120
17389494001.1200.001.121.121.120
17388630001.12-0.01-0.881.121.121.1220
17387766001.12999990.010.891.12999991.12999991.1299999216
17386902001.1200.001.121.121.12169
17386038001.1200.001.121.121.120
17383446001.1200.001.121.121.120
17382582001.1200.001.121.121.120
17381718001.1200.001.121.121.120
17380854001.1200.001.121.121.120
17379990001.1200.001.121.121.120
17377398001.1200.001.121.121.12238
17376534001.1200.001.121.121.120
17375670001.1200.001.121.121.1294
17374806001.1200.001.121.121.120
17373942001.1200.001.121.121.120
17371350001.12-0.01-0.881.121.121.12104
17370486001.129999900.001.12999991.12999991.12999992
17369622001.1299999-0.1-8.131.12999991.12999991.12999992
17368758001.2300.001.231.231.230
17367894001.2300.001.231.231.230
17365302001.2300.001.231.231.230
17364438001.2300.001.231.231.230
17363574001.2300.001.231.231.230
17362710001.2300.001.231.231.23205
17361846001.2300.001.231.231.230
17359254001.23-0.26-17.451.231.231.2330
17358390001.490.010.681.491.491.4912
17356662001.4800.001.481.481.480
17355798001.4800.001.481.481.480
17353206001.48-0.01-0.671.481.481.4830
17350614001.4900.001.491.491.490
17349750001.490.3733.041.491.491.49744
17347158001.1200.001.121.121.12796
17346294001.1200.001.121.121.120
17345430001.1200.001.121.121.120
17344566001.1200.001.121.121.120
17343702001.1200.001.121.121.121
17341110001.1200.001.21.21.12557
17340246001.12-0.26-18.841.121.121.12130
17339382001.379999900.001.37999991.37999991.37999990
17338518001.379999900.001.37999991.37999991.37999990
17337654001.379999900.001.37999991.37999991.3799999279
17335062001.379999900.001.37999991.37999991.37999993
17334198001.379999900.001.37999991.37999991.37999990
17333334001.379999900.001.37999991.37999991.37999990
17332470001.379999900.001.37999991.37999991.37999990
17331606001.379999900.001.37999991.37999991.37999990
17329014001.3799999-0.14-9.211.37999991.37999991.379999972
17328150001.5200.001.521.521.520
17327286001.5200.001.521.521.52200
17326422001.5200.001.521.521.520
17325558001.520.1410.141.521.521.521
17322966001.379999900.001.37999991.37999991.37999990
17322102001.379999900.001.37999991.37999991.3799999335
17321238001.3799999-0.29-17.371.37999991.37999991.3799999200
17320374001.670.031.831.671.671.671648
17319510001.63999990.2417.141.63999991.63999991.6399999185

MLACT Financials

Financials