Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 31.25 | 1.12 | 1.48 | 1.12 | 50 | 1.368 | DE |
4 | 0.35 | 31.25 | 1.12 | 1.48 | 1.12 | 47 | 1.1918477 | DE |
12 | -0.05 | -3.28947368421 | 1.52 | 1.52 | 1.12 | 73 | 1.25611084 | DE |
26 | -0.15 | -9.25925925926 | 1.62 | 2.12 | 1.12 | 91 | 1.53652568 | DE |
52 | 0.2 | 15.7480314961 | 1.27 | 2.12 | 1.12 | 70 | 1.51725387 | DE |
156 | 0.13 | 9.70149253731 | 1.34 | 2.12 | 1.04 | 86 | 1.40437271 | DE |
260 | -1.53 | -51 | 3 | 3 | 1.04 | 111 | 1.3942057 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739813400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 35 |
1739554200 | 1.48 | 0.14 | 10.45 | 1.48 | 1.48 | 1.48 | 15 |
1739467800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1739381400 | 1.34 | 0.22 | 19.64 | 1.34 | 1.34 | 1.34 | 200 |
1739295000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1739208600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1738949400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1738863000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 20 |
1738776600 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 216 |
1738690200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 169 |
1738603800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1738344600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1738258200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1738171800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1738085400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1737999000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1737739800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 238 |
1737653400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1737567000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 94 |
1737480600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1737394200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1737135000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 104 |
1737048600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
1736962200 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
1736875800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1736789400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1736530200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1736443800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1736357400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1736271000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 205 |
1736184600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1735925400 | 1.23 | -0.26 | -17.45 | 1.23 | 1.23 | 1.23 | 30 |
1735839000 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 12 |
1735666200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1735579800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1735320600 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 30 |
1735061400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1734975000 | 1.49 | 0.37 | 33.04 | 1.49 | 1.49 | 1.49 | 744 |
1734715800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 796 |
1734629400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1734543000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1734456600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1734370200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
1734111000 | 1.12 | 0 | 0.00 | 1.2 | 1.2 | 1.12 | 557 |
1734024600 | 1.12 | -0.26 | -18.84 | 1.12 | 1.12 | 1.12 | 130 |
1733938200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1733851800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1733765400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 279 |
1733506200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 3 |
1733419800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1733333400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1733247000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1733160600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1732901400 | 1.3799999 | -0.14 | -9.21 | 1.3799999 | 1.3799999 | 1.3799999 | 72 |
1732815000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1732728600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 200 |
1732642200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1732555800 | 1.52 | 0.14 | 10.14 | 1.52 | 1.52 | 1.52 | 1 |
1732296600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1732210200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 335 |
1732123800 | 1.3799999 | -0.29 | -17.37 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
1732037400 | 1.67 | 0.03 | 1.83 | 1.67 | 1.67 | 1.67 | 1648 |
1731951000 | 1.6399999 | 0.24 | 17.14 | 1.6399999 | 1.6399999 | 1.6399999 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions