Ashler Et Manson Historical Data - MLAEM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Ashler Et Manson (MLAEM)
Ashler Et Manson (MLAEM) Historical

Ashler Et Manson (MLAEM)

1.60

0.00

(0.00%)

Closed February 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.6	1.6	1.6	0	0	DE
4	0	0	1.6	1.6	1.6	0	0	DE
12	0	0	1.6	1.6	1.6	0	0	DE
26	-1.48	-48.0519480519	3.08	3.08	1.6	2	1.71782178	DE
52	-1.46	-47.7124183007	3.06	3.08	1.6	1	1.89396552	DE
156	-0.68	-29.8245614035	2.28	4.58	1.6	68	3.45960308	DE
260	-0.08	-4.7619047619	1.68	4.58	1.6	66	2.94205853	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	1.6	0	0.00	1.6	1.6	1.6	0
1740418200	1.6	0	0.00	1.6	1.6	1.6	0
1740159000	1.6	0	0.00	1.6	1.6	1.6	0
1740072600	1.6	0	0.00	1.6	1.6	1.6	0
1739986200	1.6	0	0.00	1.6	1.6	1.6	0
1739899800	1.6	0	0.00	1.6	1.6	1.6	0
1739813400	1.6	0	0.00	1.6	1.6	1.6	0
1739554200	1.6	0	0.00	1.6	1.6	1.6	0
1739467800	1.6	0	0.00	1.6	1.6	1.6	0
1739381400	1.6	0	0.00	1.6	1.6	1.6	0
1739295000	1.6	0	0.00	1.6	1.6	1.6	0
1739208600	1.6	0	0.00	1.6	1.6	1.6	0
1738949400	1.6	0	0.00	1.6	1.6	1.6	0
1738863000	1.6	0	0.00	1.6	1.6	1.6	0
1738776600	1.6	0	0.00	1.6	1.6	1.6	0
1738690200	1.6	0	0.00	1.6	1.6	1.6	0
1738603800	1.6	0	0.00	1.6	1.6	1.6	0
1738344600	1.6	0	0.00	1.6	1.6	1.6	0
1738258200	1.6	0	0.00	1.6	1.6	1.6	0
1738171800	1.6	0	0.00	1.6	1.6	1.6	0
1738085400	1.6	0	0.00	1.6	1.6	1.6	0
1737999000	1.6	0	0.00	1.6	1.6	1.6	0
1737739800	1.6	0	0.00	1.6	1.6	1.6	0
1737653400	1.6	0	0.00	1.6	1.6	1.6	0
1737567000	1.6	0	0.00	1.6	1.6	1.6	0
1737480600	1.6	0	0.00	1.6	1.6	1.6	0
1737394200	1.6	0	0.00	1.6	1.6	1.6	0
1737135000	1.6	0	0.00	1.6	1.6	1.6	0
1737048600	1.6	0	0.00	1.6	1.6	1.6	0
1736962200	1.6	0	0.00	1.6	1.6	1.6	0
1736875800	1.6	0	0.00	1.6	1.6	1.6	0
1736789400	1.6	0	0.00	1.6	1.6	1.6	0
1736530200	1.6	0	0.00	1.6	1.6	1.6	0
1736443800	1.6	0	0.00	1.6	1.6	1.6	0
1736357400	1.6	0	0.00	1.6	1.6	1.6	0
1736271000	1.6	0	0.00	1.6	1.6	1.6	0
1736184600	1.6	0	0.00	1.6	1.6	1.6	0
1735925400	1.6	0	0.00	1.6	1.6	1.6	0
1735839000	1.6	0	0.00	1.6	1.6	1.6	0
1735666200	1.6	0	0.00	1.6	1.6	1.6	0
1735579800	1.6	0	0.00	1.6	1.6	1.6	0
1735320600	1.6	0	0.00	1.6	1.6	1.6	0
1735061400	1.6	0	0.00	1.6	1.6	1.6	0
1734975000	1.6	0	0.00	1.6	1.6	1.6	0
1734715800	1.6	0	0.00	1.6	1.6	1.6	0
1734629400	1.6	0	0.00	1.6	1.6	1.6	0
1734543000	1.6	0	0.00	1.6	1.6	1.6	0
1734456600	1.6	0	0.00	1.6	1.6	1.6	0
1734370200	1.6	0	0.00	1.6	1.6	1.6	0
1734111000	1.6	0	0.00	1.6	1.6	1.6	0
1734024600	1.6	0	0.00	1.6	1.6	1.6	0
1733938200	1.6	0	0.00	1.6	1.6	1.6	0
1733851800	1.6	0	0.00	1.6	1.6	1.6	0
1733765400	1.6	0	0.00	1.6	1.6	1.6	0
1733506200	1.6	0	0.00	1.6	1.6	1.6	0
1733419800	1.6	0	0.00	1.6	1.6	1.6	0
1733333400	1.6	0	0.00	1.6	1.6	1.6	0
1733247000	1.6	0	0.00	1.6	1.6	1.6	0
1733160600	1.6	0	0.00	1.6	1.6	1.6	0
1732901400	1.6	0	0.00	1.6	1.6	1.6	0
1732815000	1.6	0	0.00	1.6	1.6	1.6	0
1732728600	1.6	0	0.00	1.6	1.6	1.6	0
1732642200	1.6	0	0.00	1.6	1.6	1.6	0

Ashler Et Manson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions