GROUPE AG3I Historical Data - MLAGI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
GROUPE AG3I (MLAGI)
GROUPE AG3I (MLAGI) Historical

GROUPE AG3I (MLAGI)

0.40

0.00

(0.00%)

Closed July 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.24	-37.5	0.64	0.64	0.4	205	0.48107317	DE
26	0.05	14.2857142857	0.35	0.64	0.35	169	0.478	DE
52	0.05	14.2857142857	0.35	0.64	0.35	169	0.478	DE
156	-0.01	-2.43902439024	0.41	0.64	0.31	161	0.41177335	DE
260	-3.06	-88.4393063584	3.46	3.46	0.31	142	0.41437298	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	0.4	0	0.00	0.4	0.4	0.4	0
1720715400	0.4	0	0.00	0.4	0.4	0.4	0
1720629000	0.4	0	0.00	0.4	0.4	0.4	0
1720542600	0.4	0	0.00	0.4	0.4	0.4	0
1720456200	0.4	0	0.00	0.4	0.4	0.4	0
1720197000	0.4	0	0.00	0.4	0.4	0.4	0
1720110600	0.4	0	0.00	0.4	0.4	0.4	0
1720024200	0.4	0	0.00	0.4	0.4	0.4	0
1719937800	0.4	0	0.00	0.4	0.4	0.4	0
1719851400	0.4	0	0.00	0.4	0.4	0.4	0
1719592200	0.4	0	0.00	0.4	0.4	0.4	0
1719505800	0.4	0	0.00	0.4	0.4	0.4	0
1719419400	0.4	0	0.00	0.4	0.4	0.4	0
1719333000	0.4	0	0.00	0.4	0.4	0.4	0
1719246600	0.4	0	0.00	0.4	0.4	0.4	0
1718987400	0.4	0	0.00	0.4	0.4	0.4	0
1718901000	0.4	0	0.00	0.4	0.4	0.4	0
1718814600	0.4	0	0.00	0.4	0.4	0.4	0
1718728200	0.4	0	0.00	0.4	0.4	0.4	0
1718641800	0.4	0	0.00	0.4	0.4	0.4	0
1718382600	0.4	0	0.00	0.4	0.4	0.4	0
1718296200	0.4	0	0.00	0.4	0.4	0.4	0
1718209800	0.4	0	0.00	0.4	0.4	0.4	0
1718123400	0.4	0	0.00	0.4	0.4	0.4	0
1718037000	0.4	0	0.00	0.4	0.4	0.4	0
1717777800	0.4	-0.02	-4.76	0.4	0.4	0.4	100
1717691400	0.42	0	0.00	0.42	0.42	0.42	0
1717605000	0.42	0.02	5.00	0.42	0.42	0.42	78
1717518600	0.4	0	0.00	0.4	0.4	0.4	0
1717432200	0.4	-0.18	-31.03	0.4	0.4	0.4	400
1717173000	0.58	0	0.00	0.58	0.58	0.58	0
1717086600	0.58	0	0.00	0.58	0.58	0.58	0
1717000200	0.58	0	0.00	0.58	0.58	0.58	0
1716913800	0.58	0	0.00	0.58	0.58	0.58	0
1716827400	0.58	0	0.00	0.58	0.58	0.58	0
1716568200	0.58	0	0.00	0.58	0.58	0.58	0
1716481800	0.58	0	0.00	0.58	0.58	0.58	0
1716395400	0.58	0	0.00	0.58	0.58	0.58	0
1716309000	0.58	0	0.00	0.58	0.58	0.58	0
1716222600	0.58	0	0.00	0.58	0.58	0.58	0
1715963400	0.58	0	0.00	0.58	0.58	0.58	0
1715877000	0.58	0	0.00	0.58	0.58	0.58	0
1715790600	0.58	0	0.00	0.58	0.58	0.58	0
1715704200	0.58	0	0.00	0.58	0.58	0.58	0
1715617800	0.58	0	0.00	0.58	0.58	0.58	0
1715358600	0.58	0	0.00	0.58	0.58	0.58	0
1715272200	0.58	0	0.00	0.58	0.58	0.58	0
1715185800	0.58	0	0.00	0.58	0.58	0.58	0
1715099400	0.58	0	0.00	0.58	0.58	0.58	0
1715013000	0.58	0	0.00	0.58	0.58	0.58	0
1714753800	0.58	0	0.00	0.58	0.58	0.58	0
1714667400	0.58	0	0.00	0.58	0.58	0.58	0
1714494600	0.58	0	0.00	0.58	0.58	0.58	0
1714408200	0.58	0	0.00	0.58	0.58	0.58	0
1714149000	0.58	0	0.00	0.58	0.58	0.58	0
1714062600	0.58	0	0.00	0.58	0.58	0.58	0
1713976200	0.58	-0.06	-9.38	0.63	0.63	0.58	429
1713889800	0.64	0	0.00	0.64	0.64	0.64	0
1713803400	0.64	0	0.00	0.64	0.64	0.64	18
1713544200	0.64	0	0.00	0.64	0.64	0.64	0
1713457800	0.64	0.09	16.36	0.64	0.64	0.64	105
1713371400	0.55	0	0.00	0.55	0.55	0.55	0
1713285000	0.55	0.2	57.14	0.55	0.55	0.55	40
1713198600	0.35	0	0.00	0.35	0.35	0.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions