Alveen Stock Quote MLALV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Alveen (MLALV) Quote

Alveen (MLALV)

0.0625

0.00

(0.00%)

Closed July 05 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0625

Bid

0.0625

Ask

0.15

Volume

0.00

0.00 Day's Range 0.00

0.059 52 Week Range 0.189

Market Cap

Previous Close

0.0625

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9

Shares Outstanding

8,941,320

Dividend Yield

-

PE Ratio

-21.43

Earnings Per Share (EPS)

-0

Revenue

535k

Net Profit

-25k

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.alveen.com

Headquarters

Aix-en-provence, Bouches-du-rhone, Fra

Founded

1970

Alveen is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker MLALV. The last closing price for Alveen was 0.06 €. Over the last year, Alveen shares have traded in a share price range of 0.059 € to 0.189 €.

Alveen currently has 8,941,320 shares outstanding. The market capitalization of Alveen is 558,832.50 € . Alveen has a price to earnings ratio (PE ratio) of -21.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0625	0.0625	0.0625	10	0.0625	DE
12	0	0	0.0625	0.0625	0.062	9	0.06246753	DE
26	0.0035	5.93220338983	0.059	0.0625	0.059	21	0.06026995	DE
52	-0.1265	-66.9312169312	0.189	0.189	0.059	34	0.08732787	DE
156	-1.2375	-95.1923076923	1.3	1.7	0.059	137	0.83403738	DE
260	-0.6275	-90.9420289855	0.69	2.84	0.059	228	1.05686945	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.81 (123.72%)	35.19M
QLGNQualigen Therapeutics Inc	$ 0.2892 (64.88%)	232.83M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
SHOTWSafety Shot Inc	$ 0.25 (38.89%)	891
MDWDMediWound Limited	$ 20.1399 (38.80%)	3.39M
VEVVicinity Motor Corporation	$ 0.3872 (-31.35%)	303.6k
SKYESkye Bioscience Inc	$ 5.65 (-24.26%)	214.08k
SHPWShapeways Holdings Inc	$ 0.21 (-22.02%)	491.45k
SPWRSunPower Corporation	$ 2.095 (-21.83%)	13.55M
CYNCYNGN Inc	$ 4.20 (-21.79%)	290.71k
MAXNMaxeon Solar Technologies Ltd	$ 0.2302 (32.60%)	325.05M
QLGNQualigen Therapeutics Inc	$ 0.2892 (64.88%)	232.83M
NVDANVIDIA Corporation	$ 127.50 (-0.61%)	146.02M
TSLATesla Inc	$ 247.765 (0.56%)	111.47M
SQQQProShares UltraPro Short QQQ	$ 7.4501 (-3.12%)	89.65M

Humbert

Humbert 3 minutes ago

Can't imagine there are many more weak hands. The CEO's shares are restricted, so the sales are from older shareholders. For what's it's worth, I don't even want to touch my shares until this reaches .05 or so.

paullina5555

paullina5555 3 minutes ago

In other words to get them to sell so you can loader cheaper faster lol??

RMS555

RMS555 3 minutes ago

it looks like the fool force has taken a small vacation from posting on iHub.

the fool force has met its match! (the fool force = VeronicaFox, Huggy Bear, DJ Ponder, and especially the kid THall)

neomania

neomania 3 minutes ago

You guys wanted volume. You got it. This is heading south.

Hoghead7

Hoghead7 4 minutes ago

Short squeeze set up, c'mon 45V and another contract for $100M in S Korea
https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/nasdaq-fcel-options-data-report-2024-07-03/&ct=ga&cd=CAEYACoTOTUyMDc4MzU2MDk1NDE3NTA4NTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVa

MightyX

MightyX 4 minutes ago

Based on yalls playbook..haha

Patrick Bateman

Patrick Bateman 4 minutes ago

Again, if you read what I said, I am optimistic.

I just don’t get why you thought there would be 100MM in volume suddenly.

And, of course, I’m right.

There isn’t.

HJ72

HJ72 4 minutes ago

Yeah except rot in hell not RIP.

LTListener

LTListener 4 minutes ago

I dont think those who choose to be in are looking to sell anytime soon. .02 is less than 20 million valuation and any BP/funding deal putting KRM-ll-81 into human trials will launch this into 100s of millions in value.

This could be screaming at any moment, especially if FOMO kick

The Night Stalker

The Night Stalker 4 minutes ago

a reassurance tweet of updates works lol

peafunke

peafunke 5 minutes ago

It’s a troll. Either that or it’s a ai bot. You can see this by the types of replies. It’s a classic example.

Don’t feed the pigeons.

RMS555

RMS555 5 minutes ago

this stock isn't ready for a moon blast, KE*S is though!!!!!

jimr1717

jimr1717 5 minutes ago

“.0014’s” ouch the CONdog96 🤡©️ clown holds the bag once again

Don’t get Conned by the one and only

CONdog96 🤡©️ Clown

Russ777

Russ777 5 minutes ago

I believe they are setting themselves up for major success.

Patrick Bateman

Patrick Bateman 6 minutes ago

What do you mean?

Why do you say I have done no research? Cause I don’t know who’s on these boards? You realize IHUB is the worst board there is? I wouldn’t trust anything anyone says here…

and btw, anyone who tells me the stock moved up when the last trade was on the

JustDaTruthB

JustDaTruthB 6 minutes ago

5 day chart is trading at a sideway pattern,,, perhaps smooth sailing ahead???

Chartmaster

Chartmaster 6 minutes ago

For my followers to know what I am doing

arachnodude

arachnodude 6 minutes ago

Now, now, console yourself with your spreadsheet acumen. That should take your mind off things for some time. Unless, of course, you have an unlimited supply of tissues. Then by all means, keep crying. 😭😭😭😢🤣

RMS555

RMS555 6 minutes ago

didnt you say that last month when the pps was higher? LMFAO!

Keep pumping CLOWN!!!!! Where is your buddy ORCA to spoof the bid? LMFAO!

TOM611

TOM611 7 minutes ago

Xall. Rockin and ready for the moon blast

paullina5555

paullina5555 7 minutes ago

I know why you sold but why tell everyone that?

glenn1919

glenn1919 7 minutes ago

NEGG.....PSNY......BTBT........https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=PSN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783

infamous

infamous 7 minutes ago

even if they have 10 mil in revs, which i doubt, that wont translate to ANYTHING IMO with a 688mil OS. they would have to show a PROFIT of 6 mil to even sustain a .01 PPS

Krspecialized

Krspecialized 8 minutes ago

Indeed, everything moving just the way it should.

jimr1717

jimr1717 8 minutes ago

Incorrect idiot. Time to place another bid at .00001!

ROTFLMFAO

BRSRG118 Ex:11,72

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions