Ardion St Amand A Historical Data - MLARD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ardion St Amand A (MLARD)
Ardion St Amand A (MLARD) Historical

Ardion St Amand A (MLARD)

240.00

0.00

(0.00%)

Closed November 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	240	240	240	0	0	DE
4	0	0	240	240	240	0	0	DE
12	-4	-1.6393442623	244	244	240	1	240	DE
26	101	72.6618705036	139	244	139	1	230.78911565	DE
52	40	20	200	244	139	1	184.53367876	DE
156	129	116.216216216	111	585	111	4	158.86666667	DE
260	138	135.294117647	102	585	90.5	4	152.7991908	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	240	0	0.00	240	240	240	0
1732210200	240	0	0.00	240	240	240	0
1732123800	240	0	0.00	240	240	240	0
1732037400	240	0	0.00	240	240	240	0
1731951000	240	0	0.00	240	240	240	0
1731691800	240	0	0.00	240	240	240	0
1731605400	240	0	0.00	240	240	240	0
1731519000	240	0	0.00	240	240	240	0
1731432600	240	0	0.00	240	240	240	0
1731346200	240	0	0.00	240	240	240	0
1731087000	240	0	0.00	240	240	240	0
1731000600	240	0	0.00	240	240	240	0
1730914200	240	0	0.00	240	240	240	0
1730827800	240	0	0.00	240	240	240	0
1730741400	240	0	0.00	240	240	240	0
1730482200	240	0	0.00	240	240	240	0
1730395800	240	0	0.00	240	240	240	0
1730309400	240	0	0.00	240	240	240	0
1730223000	240	0	0.00	240	240	240	0
1730136600	240	0	0.00	240	240	240	0
1729873800	240	0	0.00	240	240	240	0
1729787400	240	0	0.00	240	240	240	0
1729701000	240	0	0.00	240	240	240	0
1729614600	240	0	0.00	240	240	240	0
1729528200	240	0	0.00	240	240	240	0
1729269000	240	0	0.00	240	240	240	0
1729182600	240	0	0.00	240	240	240	0
1729096200	240	0	0.00	240	240	240	0
1729009800	240	0	0.00	240	240	240	0
1728923400	240	0	0.00	240	240	240	0
1728664200	240	0	0.00	240	240	240	0
1728577800	240	0	0.00	240	240	240	0
1728491400	240	0	0.00	240	240	240	0
1728405000	240	0	0.00	240	240	240	0
1728318600	240	0	0.00	240	240	240	0
1728059400	240	0	0.00	240	240	240	0
1727973000	240	0	0.00	240	240	240	0
1727886600	240	0	0.00	240	240	240	0
1727800200	240	0	0.00	240	240	240	0
1727713800	240	0	0.00	240	240	240	0
1727454600	240	0	0.00	240	240	240	0
1727368200	240	0	0.00	240	240	240	0
1727281800	240	-4	-1.64	240	240	240	40
1727195400	244	0	0.00	244	244	244	0
1727109000	244	0	0.00	244	244	244	0
1726849800	244	0	0.00	244	244	244	0
1726763400	244	0	0.00	244	244	244	0
1726677000	244	0	0.00	244	244	244	0
1726590600	244	0	0.00	244	244	244	0
1726504200	244	0	0.00	244	244	244	0
1726245000	244	0	0.00	244	244	244	0
1726158600	244	0	0.00	244	244	244	0
1726072200	244	0	0.00	244	244	244	0
1725985800	244	0	0.00	244	244	244	0
1725899400	244	0	0.00	244	244	244	0
1725640200	244	0	0.00	244	244	244	0
1725553800	244	0	0.00	244	244	244	0
1725467400	244	0	0.00	244	244	244	0
1725381000	244	0	0.00	244	244	244	0
1725294600	244	0	0.00	244	244	244	0
1725035400	244	0	0.00	244	244	244	0
1724949000	244	0	0.00	244	244	244	0
1724862600	244	0	0.00	244	244	244	0
1724776200	244	0	0.00	244	244	244	0
1724689800	244	0	0.00	244	244	244	0
1724430600	244	0	0.00	244	244	244	0

Ardion St Amand A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions