We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 17.0588235294 | 1.7 | 2 | 1.7 | 54928 | 1.7970534 | DE |
| 4 | -0.81 | -28.9285714286 | 2.8 | 3 | 1.7 | 49001 | 2.2612428 | DE |
| 12 | -0.46 | -18.7755102041 | 2.45 | 3.65 | 1.7 | 44983 | 2.59226511 | DE |
| 26 | 0.39 | 24.375 | 1.6 | 3.65 | 1.1 | 25067 | 2.36799428 | DE |
| 52 | -1.05 | -34.5394736842 | 3.04 | 3.65 | 1.1 | 13266 | 2.36701194 | DE |
| 156 | 0.89 | 80.9090909091 | 1.1 | 15.1 | 1.1 | 8450 | 3.04674582 | DE |
| 260 | 0.89 | 80.9090909091 | 1.1 | 15.1 | 1.1 | 8450 | 3.04674582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 40619 |
| 1731605400 | 1.9 | 0.1 | 5.56 | 1.84 | 1.9 | 1.84 | 45690 |
| 1731519000 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 31664 |
| 1731432600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 51200 |
| 1731346200 | 1.7 | -0.3 | -15.00 | 1.7 | 1.7 | 1.7 | 82202 |
| 1731087000 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 64466 |
| 1731000600 | 2.04 | 0.18 | 9.68 | 2 | 2.04 | 2 | 49558 |
| 1730914200 | 1.86 | -0.14 | -7.00 | 1.86 | 1.86 | 1.86 | 38436 |
| 1730827800 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 31399 |
| 1730741400 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 2.07 | 75417 |
| 1730482200 | 2.08 | -0.22 | -9.57 | 2.08 | 2.08 | 2.08 | 31124 |
| 1730395800 | 2.3 | -0.24 | -9.45 | 2.3 | 2.3 | 2.3 | 34757 |
| 1730309400 | 2.54 | -0.16 | -5.93 | 2.6 | 2.6 | 2.54 | 29015 |
| 1730223000 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 14978 |
| 1730136600 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.65 | 23113 |
| 1729873800 | 2.6 | -0.4 | -13.33 | 2.6 | 2.6 | 2.6 | 92667 |
| 1729787400 | 3 | 0.19 | 6.76 | 3 | 3 | 3 | 18912 |
| 1729701000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 54045 |
| 1729614600 | 2.81 | 0.11 | 4.07 | 2.8 | 2.81 | 2.8 | 55975 |
| 1729528200 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 97440 |
| 1729269000 | 2.7 | 0.04 | 1.50 | 2.66 | 2.7 | 2.66 | 49246 |
| 1729182600 | 2.66 | 0.1 | 3.91 | 2.62 | 2.66 | 2.62 | 40430 |
| 1729096200 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 22899 |
| 1729009800 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.5 | 102318 |
| 1728923400 | 2.56 | 0.16 | 6.67 | 2.56 | 2.56 | 2.56 | 60730 |
| 1728664200 | 2.4 | 0.07 | 3.00 | 2.4 | 2.4 | 2.4 | 31467 |
| 1728577800 | 2.33 | 0.02 | 0.87 | 2.33 | 2.33 | 2.33 | 46778 |
| 1728491400 | 2.31 | 0.11 | 5.00 | 2.32 | 2.32 | 2.31 | 49876 |
| 1728405000 | 2.2 | 0.01 | 0.46 | 2.33 | 2.33 | 2.2 | 72230 |
| 1728318600 | 2.19 | 0.2 | 10.05 | 2.2 | 2.2 | 2.19 | 82694 |
| 1728059400 | 1.99 | -0.01 | -0.50 | 1.96 | 1.99 | 1.96 | 33089 |
| 1727973000 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 29788 |
| 1727886600 | 2.2 | -0.24 | -9.84 | 2.2 | 2.2 | 2.2 | 17943 |
| 1727800200 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 20568 |
| 1727713800 | 2.5 | -0.55 | -18.03 | 2.5 | 2.5 | 2.5 | 33519 |
| 1727454600 | 3.05 | -0.43 | -12.36 | 3.05 | 3.05 | 3.05 | 32205 |
| 1727368200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1727281800 | 3.48 | -0.08 | -2.25 | 3.48 | 3.48 | 3.48 | 28741 |
| 1727195400 | 3.56 | -0.06 | -1.66 | 3.59 | 3.59 | 3.56 | 34834 |
| 1727109000 | 3.62 | -0.03 | -0.82 | 3.64 | 3.64 | 3.62 | 91652 |
| 1726849800 | 3.65 | 0.18 | 5.19 | 3.65 | 3.65 | 3.65 | 49323 |
| 1726763400 | 3.47 | 0.1 | 2.97 | 3.49 | 3.49 | 3.47 | 77876 |
| 1726677000 | 3.37 | 0.03 | 0.90 | 3.3 | 3.37 | 3.3 | 84592 |
| 1726590600 | 3.34 | 0.09 | 2.77 | 3.34 | 3.34 | 3.34 | 70340 |
| 1726504200 | 3.25 | 0.29 | 9.80 | 3.2 | 3.25 | 3.2 | 98190 |
| 1726245000 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 16273 |
| 1726158600 | 2.9 | 0.06 | 2.11 | 2.9 | 2.9 | 2.9 | 60671 |
| 1726072200 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.8 | 32707 |
| 1725985800 | 2.7799999 | 0.1 | 3.73 | 2.7799999 | 2.7799999 | 2.7799999 | 23817 |
| 1725899400 | 2.68 | 0.2 | 8.06 | 2.68 | 2.68 | 2.68 | 39529 |
| 1725640200 | 2.48 | 0.11 | 4.64 | 2.48 | 2.48 | 2.48 | 26939 |
| 1725553800 | 2.37 | -0.03 | -1.25 | 2.37 | 2.37 | 2.37 | 22291 |
| 1725467400 | 2.4 | -0.17 | -6.61 | 2.56 | 2.56 | 2.4 | 87780 |
| 1725381000 | 2.57 | 0.2 | 8.44 | 2.57 | 2.57 | 2.57 | 14977 |
| 1725294600 | 2.37 | 0.32 | 15.61 | 2.38 | 2.38 | 2.37 | 31027 |
| 1725035400 | 2.05 | -0.1 | -4.65 | 2.09 | 2.09 | 2.05 | 7080 |
| 1724949000 | 2.15 | -0.25 | -10.42 | 2.3 | 2.3 | 2.15 | 8100 |
| 1724862600 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 31837 |
| 1724776200 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.42 | 42288 |
| 1724689800 | 2.45 | 0.25 | 11.36 | 2.45 | 2.45 | 2.45 | 16367 |
| 1724430600 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.1 | 6756 |
| 1724344200 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 5603 |
| 1724257800 | 2.05 | -0.15 | -6.82 | 2.05 | 2.05 | 2.05 | 12573 |
| 1724171400 | 2.2 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 33124 |
| 1724085000 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 10430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
