We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -9.09090909091 | 1.485 | 1.485 | 1.35 | 68393 | 1.42469206 | DE |
| 4 | -0.35 | -20.5882352941 | 1.7 | 1.7 | 1.22 | 62102 | 1.39840416 | DE |
| 12 | -1.7 | -55.737704918 | 3.05 | 3.05 | 1.22 | 52271 | 1.91063348 | DE |
| 26 | -0.35 | -20.5882352941 | 1.7 | 3.65 | 1.22 | 32580 | 2.17619339 | DE |
| 52 | -1.75 | -56.4516129032 | 3.1 | 3.65 | 1.1 | 18665 | 2.08150332 | DE |
| 156 | 0.25 | 22.7272727273 | 1.1 | 15.1 | 1.1 | 10990 | 2.61095563 | DE |
| 260 | 0.25 | 22.7272727273 | 1.1 | 15.1 | 1.1 | 10990 | 2.61095563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 60806 |
| 1734629400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 42881 |
| 1734543000 | 1.35 | -0.04 | -2.88 | 1.475 | 1.475 | 1.35 | 63579 |
| 1734456600 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.47 | 1.3899999 | 42508 |
| 1734370200 | 1.47 | -0.02 | -1.01 | 1.485 | 1.485 | 1.47 | 147527 |
| 1734111000 | 1.485 | 0.15 | 11.24 | 1.485 | 1.485 | 1.485 | 45471 |
| 1734024600 | 1.335 | 0.12 | 9.43 | 1.26 | 1.335 | 1.26 | 28150 |
| 1733938200 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 39089 |
| 1733851800 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 93673 |
| 1733765400 | 1.26 | 0.03 | 2.44 | 1.34 | 1.34 | 1.26 | 64216 |
| 1733506200 | 1.23 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.23 | 88427 |
| 1733419800 | 1.23 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.23 | 69670 |
| 1733333400 | 1.23 | -0.17 | -12.14 | 1.23 | 1.23 | 1.23 | 42925 |
| 1733247000 | 1.4 | 0 | 0.00 | 1.23 | 1.4 | 1.23 | 86031 |
| 1733160600 | 1.4 | -0.09 | -6.04 | 1.4 | 1.4 | 1.4 | 48345 |
| 1732901400 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 28598 |
| 1732815000 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 129701 |
| 1732728600 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 33132 |
| 1732642200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 30895 |
| 1732555800 | 1.65 | -0.05 | -2.94 | 1.6 | 1.65 | 1.6 | 81613 |
| 1732296600 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 35600 |
| 1732210200 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 22893 |
| 1732123800 | 1.55 | -0.15 | -8.82 | 1.55 | 1.55 | 1.55 | 63020 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 42269 |
| 1731951000 | 1.7 | -0.3 | -15.00 | 1.99 | 1.99 | 1.7 | 57011 |
| 1731691800 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 40619 |
| 1731605400 | 1.9 | 0.2 | 11.76 | 1.84 | 1.9 | 1.84 | 45690 |
| 1731519000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731432600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 51200 |
| 1731346200 | 1.7 | -0.3 | -15.00 | 1.7 | 1.7 | 1.7 | 82202 |
| 1731087000 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 64466 |
| 1731000600 | 2.04 | 0.18 | 9.68 | 2 | 2.04 | 2 | 49558 |
| 1730914200 | 1.86 | -0.14 | -7.00 | 1.86 | 1.86 | 1.86 | 38436 |
| 1730827800 | 2 | -0.07 | -3.38 | 2 | 2 | 2 | 31399 |
| 1730741400 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 2.07 | 75417 |
| 1730482200 | 2.08 | -0.22 | -9.57 | 2.08 | 2.08 | 2.08 | 31124 |
| 1730395800 | 2.3 | -0.24 | -9.45 | 2.3 | 2.3 | 2.3 | 34757 |
| 1730309400 | 2.54 | -0.16 | -5.93 | 2.6 | 2.6 | 2.54 | 29015 |
| 1730223000 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 14978 |
| 1730136600 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.65 | 23113 |
| 1729873800 | 2.6 | -0.4 | -13.33 | 2.6 | 2.6 | 2.6 | 92667 |
| 1729787400 | 3 | 0.19 | 6.76 | 3 | 3 | 3 | 18912 |
| 1729701000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 54045 |
| 1729614600 | 2.81 | 0.11 | 4.07 | 2.8 | 2.81 | 2.8 | 55975 |
| 1729528200 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 97440 |
| 1729269000 | 2.7 | 0.04 | 1.50 | 2.66 | 2.7 | 2.66 | 49246 |
| 1729182600 | 2.66 | 0.1 | 3.91 | 2.62 | 2.66 | 2.62 | 40430 |
| 1729096200 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 22899 |
| 1729009800 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.5 | 102318 |
| 1728923400 | 2.56 | 0.16 | 6.67 | 2.56 | 2.56 | 2.56 | 60730 |
| 1728664200 | 2.4 | 0.07 | 3.00 | 2.4 | 2.4 | 2.4 | 31467 |
| 1728577800 | 2.33 | 0.02 | 0.87 | 2.33 | 2.33 | 2.33 | 46778 |
| 1728491400 | 2.31 | 0.11 | 5.00 | 2.32 | 2.32 | 2.31 | 49876 |
| 1728405000 | 2.2 | 0.01 | 0.46 | 2.33 | 2.33 | 2.2 | 72230 |
| 1728318600 | 2.19 | 0.2 | 10.05 | 2.2 | 2.2 | 2.19 | 82694 |
| 1728059400 | 1.99 | -0.01 | -0.50 | 1.96 | 1.99 | 1.96 | 33089 |
| 1727973000 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 29788 |
| 1727886600 | 2.2 | -0.24 | -9.84 | 2.2 | 2.2 | 2.2 | 17943 |
| 1727800200 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 20568 |
| 1727713800 | 2.5 | -0.55 | -18.03 | 2.5 | 2.5 | 2.5 | 33519 |
| 1727454600 | 3.05 | -0.43 | -12.36 | 3.05 | 3.05 | 3.05 | 32205 |
| 1727368200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1727281800 | 3.48 | -0.08 | -2.25 | 3.48 | 3.48 | 3.48 | 28741 |
| 1727195400 | 3.56 | -0.06 | -1.66 | 3.59 | 3.59 | 3.56 | 34834 |
| 1727109000 | 3.62 | -0.03 | -0.82 | 3.64 | 3.64 | 3.62 | 91652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
