We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 11.4285714286 | 1.4 | 1.56 | 1.4 | 282 | 1.51439219 | DE |
| 4 | 0.04 | 2.63157894737 | 1.52 | 1.7 | 1.4 | 835 | 1.53564414 | DE |
| 12 | 0.16 | 11.4285714286 | 1.4 | 2.2 | 1.1 | 8530 | 1.15429859 | DE |
| 26 | -0.86 | -35.5371900826 | 2.42 | 2.88 | 1.1 | 4386 | 1.24946423 | DE |
| 52 | -3.28 | -67.7685950413 | 4.84 | 4.84 | 1.1 | 3048 | 1.76973891 | DE |
| 156 | 0.46 | 41.8181818182 | 1.1 | 15.1 | 1.1 | 3676 | 4.29062857 | DE |
| 260 | 0.46 | 41.8181818182 | 1.1 | 15.1 | 1.1 | 3676 | 4.29062857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.55 | 466 |
| 1722270600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1722011400 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 21 |
| 1721925000 | 1.55 | 0.15 | 10.71 | 1.55 | 1.55 | 1.55 | 340 |
| 1721838600 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 300 |
| 1721752200 | 1.5 | -0.15 | -9.09 | 1.5 | 1.5 | 1.5 | 3290 |
| 1721665800 | 1.65 | 0.23 | 15.79 | 1.65 | 1.65 | 1.65 | 450 |
| 1721406600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 4100 |
| 1721320200 | 1.425 | -0.12 | -7.47 | 1.425 | 1.425 | 1.425 | 194 |
| 1721233800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721147400 | 1.54 | -0.13 | -7.51 | 1.54 | 1.54 | 1.54 | 1845 |
| 1721061000 | 1.665 | 0.01 | 0.30 | 1.44 | 1.665 | 1.44 | 737 |
| 1720801800 | 1.66 | 0 | 0.00 | 1.59 | 1.66 | 1.59 | 152 |
| 1720715400 | 1.66 | -0.01 | -0.60 | 1.53 | 1.66 | 1.53 | 336 |
| 1720629000 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 10 |
| 1720542600 | 1.7 | 0 | 0.29 | 1.44 | 1.7 | 1.44 | 460 |
| 1720456200 | 1.695 | -0.01 | -0.29 | 1.7 | 1.7 | 1.695 | 230 |
| 1720197000 | 1.7 | 0.1 | 6.25 | 1.7 | 1.7 | 1.7 | 20 |
| 1720110600 | 1.6 | -0.15 | -8.57 | 1.52 | 1.6 | 1.52 | 1449 |
| 1720024200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719937800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 20 |
| 1719851400 | 1.75 | -0.04 | -1.96 | 1.75 | 1.75 | 1.75 | 20 |
| 1719592200 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 20 |
| 1719505800 | 1.785 | 0.09 | 5.00 | 1.785 | 1.785 | 1.785 | 130 |
| 1719419400 | 1.7 | -0.1 | -5.29 | 1.7 | 1.7 | 1.7 | 50 |
| 1719333000 | 1.795 | 0.02 | 1.41 | 1.8 | 1.8 | 1.795 | 270 |
| 1719246600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 120 |
| 1718987400 | 1.77 | 0.07 | 4.12 | 1.77 | 1.77 | 1.77 | 3110 |
| 1718901000 | 1.7 | 0.2 | 13.33 | 1.7 | 1.7 | 1.7 | 560 |
| 1718814600 | 1.5 | 0.03 | 2.39 | 1.5 | 1.5 | 1.5 | 1983 |
| 1718728200 | 1.465 | 0.37 | 33.18 | 1.465 | 1.465 | 1.465 | 3781 |
| 1718641800 | 1.1 | -0.9 | -45.00 | 1.1 | 1.1 | 1.1 | 407875 |
| 1718382600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718296200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718209800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718123400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 220 |
| 1718037000 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 2044 |
| 1717777800 | 2.2 | 0.16 | 7.84 | 2.2 | 2.2 | 2.2 | 3122 |
| 1717691400 | 2.04 | 0.37 | 22.16 | 1.67 | 2.04 | 1.67 | 1200 |
| 1717605000 | 1.67 | -0.21 | -11.17 | 1.87 | 1.87 | 1.67 | 100 |
| 1717518600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 25 |
| 1717432200 | 1.88 | 0.08 | 4.44 | 1.88 | 1.88 | 1.88 | 375 |
| 1717173000 | 1.8 | 0.1 | 5.88 | 1.9 | 1.9 | 1.8 | 808 |
| 1717086600 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 573 |
| 1717000200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 98 |
| 1716913800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 240 |
| 1716827400 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 1564 |
| 1716568200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 82 |
| 1716481800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 227 |
| 1716395400 | 1.7 | 0.1 | 6.25 | 1.8 | 1.8 | 1.7 | 1204 |
| 1716309000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 30 |
| 1716222600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715963400 | 1.6 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 70 |
| 1715877000 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 1135 |
| 1715790600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715704200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 196 |
| 1715617800 | 1.5 | 0.02 | 1.69 | 1.48 | 1.5 | 1.48 | 1571 |
| 1715358600 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1715272200 | 1.475 | 0.01 | 0.34 | 1.475 | 1.475 | 1.475 | 15 |
| 1715185800 | 1.47 | 0.07 | 5.00 | 1.4 | 1.47 | 1.4 | 3358 |
| 1715099400 | 1.4 | -0.08 | -5.41 | 1.48 | 1.48 | 1.4 | 205 |
| 1715013000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 1 |
| 1714753800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714667400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
