We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.591715976331 | 16.9 | 16.9 | 16.8 | 162 | 16.9 | DE |
| 4 | 0.6 | 3.7037037037 | 16.2 | 17 | 15.5 | 613 | 16.46157109 | DE |
| 12 | 0.5 | 3.06748466258 | 16.3 | 17 | 15.5 | 380 | 16.26462224 | DE |
| 26 | 2.1 | 14.2857142857 | 14.7 | 17 | 14.5 | 378 | 15.75751605 | DE |
| 52 | 4.8 | 40 | 12 | 17 | 12 | 265 | 15.30531268 | DE |
| 156 | 4.8 | 40 | 12 | 17 | 12 | 105 | 15.24219542 | DE |
| 260 | 4.8 | 40 | 12 | 17 | 12 | 105 | 15.24219542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 20 |
| 1729182600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 531 |
| 1729096200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1729009800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728923400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 261 |
| 1728664200 | 16.9 | -0.1 | -0.59 | 17 | 17 | 16.9 | 376 |
| 1728577800 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 1010 |
| 1728491400 | 16.9 | 1.4 | 9.03 | 15.5 | 16.9 | 15.5 | 2032 |
| 1728405000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728318600 | 15.5 | -0.4 | -2.52 | 15.8 | 15.8 | 15.5 | 1139 |
| 1728059400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 300 |
| 1727973000 | 15.9 | -1 | -5.92 | 15.9 | 15.9 | 15.9 | 2500 |
| 1727886600 | 16.9 | -0.1 | -0.59 | 16.9 | 16.9 | 16.9 | 1885 |
| 1727800200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727713800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 165 |
| 1727454600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727368200 | 17 | 0.7 | 4.29 | 16.3 | 17 | 16.3 | 308 |
| 1727281800 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 840 |
| 1727195400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 769 |
| 1727109000 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 123 |
| 1726849800 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 2 |
| 1726763400 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 2 |
| 1726677000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 622 |
| 1726590600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2 |
| 1726504200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 350 |
| 1726245000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 476 |
| 1726158600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 801 |
| 1726072200 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 108 |
| 1725985800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725899400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725640200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 20 |
| 1725553800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 350 |
| 1725467400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725381000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 100 |
| 1725294600 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 658 |
| 1725035400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 21 |
| 1724949000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1000 |
| 1724862600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724776200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724689800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1200 |
| 1724430600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724344200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724257800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 225 |
| 1724171400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1724085000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723825800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1113 |
| 1723739400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723653000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1660 |
| 1723566600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 400 |
| 1723480200 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 625 |
| 1723221000 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16.1 | 350 |
| 1723134600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1723048200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 83 |
| 1722961800 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 622 |
| 1722875400 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 5 |
| 1722616200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1722529800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 2 |
| 1722443400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1722357000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1722270600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1722011400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721925000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 682 |
| 1721838600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721752200 | 16.3 | 0.8 | 5.16 | 16.3 | 16.3 | 16.3 | 640 |
| 1721665800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
