Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MLBON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 15.50 | -0.80 | -4.91% | 15.50 | 15.50 | 15.50 | 350 |
| Jul 18 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Jul 17 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 933 |
| Jul 16 2024 | 16.30 | 0.40 | 2.52% | 16.30 | 16.30 | 16.30 | 194 |
| Jul 15 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 1,100 |
| Jul 12 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 310 |
| Jul 11 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 300 |
| Jul 10 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 194 |
| Jul 09 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| Jul 08 2024 | 15.90 | 0.40 | 2.58% | 15.50 | 15.90 | 15.50 | 672 |
| Jul 05 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jul 04 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jul 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jul 02 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 30 |
| Jul 01 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 300 |
| Jun 28 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jun 27 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jun 26 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jun 25 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jun 24 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 5 |
| Jun 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 14 2024 | 15.00 | -0.50 | -3.23% | 15.00 | 15.00 | 15.00 | 100 |
| Jun 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 153 |
| Jun 12 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 500 |
| Jun 11 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jun 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jun 07 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 232 |
| Jun 06 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jun 05 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Jun 04 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,725 |
| Jun 03 2024 | 15.50 | 0.30 | 1.97% | 15.20 | 15.50 | 15.20 | 1,131 |
| May 31 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 300 |
| May 30 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 29 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 28 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 131 |
| May 27 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 500 |
| May 24 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 100 |
| May 23 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 195 |
| May 22 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 21 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 20 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 1,500 |
| May 17 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 16 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 400 |
| May 15 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 14 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 13 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 400 |
| May 10 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 475 |
| May 09 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.20 | 15.20 | 350 |
| May 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,831 |
| May 07 2024 | 15.00 | 0.30 | 2.04% | 15.00 | 15.00 | 15.00 | 2,769 |
| May 06 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 731 |
| May 03 2024 | 14.70 | 0.00 | 0.00% | 14.50 | 14.70 | 14.50 | 1,500 |
| May 02 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 1,500 |
| Apr 30 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| Apr 29 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 250 |
| Apr 26 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| Apr 25 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| Apr 24 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 160 |
| Apr 23 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
