Bonyf NV Stock Quote MLBON - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Bonyf NV (MLBON) Quote

Bonyf NV (MLBON)

19.00

0.00

(0.00%)

Closed December 17 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.00

Bid

14.90

Ask

19.00

Volume

400

19.00 Day's Range 19.00

12.00 52 Week Range 19.00

Market Cap

Previous Close

19.00

Open

19.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

645

Shares Outstanding

588,600

Dividend Yield

-

PE Ratio

-10.70

Earnings Per Share (EPS)

-1.78

Revenue

309k

Net Profit

-1.05M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.bonyf.com

Headquarters

Ghent, East Flanders, Bel

Founded

-

Bonyf NV is listed in the Coml Physical, Biologcl Resh sector of the Euronext with ticker MLBON. The last closing price for Bonyf NV was 19.00 €. Over the last year, Bonyf NV shares have traded in a share price range of 12.00 € to 19.00 €.

Bonyf NV currently has 588,600 shares outstanding. The market capitalization of Bonyf NV is 11.18 € million. Bonyf NV has a price to earnings ratio (PE ratio) of -10.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	5.55555555556	18	19	18	829	19	DE
4	2.3	13.7724550898	16.7	19	16.7	726	18.27256333	DE
12	2.8	17.2839506173	16.2	19	14.2	645	17.08628626	DE
26	4	26.6666666667	15	19	14.2	432	16.74036826	DE
52	7	58.3333333333	12	19	12	367	15.88683472	DE
156	7	58.3333333333	12	19	12	137	15.83145179	DE
260	7	58.3333333333	12	19	12	137	15.83145179	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	110.65M
MLWEYWeya	0.02 € (53.85%)	208.3k
ALPCVCerinnov Group	0.918 € (37.01%)	169.44k
MLLOILocasystem International	14.90 € (16.41%)	4
UNBLUnibel	965.00 € (16.27%)	154
MLFTIFrance Tourisme Immobilier	0.015 € (-50.00%)	6.7k
ALEXPOne Experience	0.31 € (-18.42%)	250
ALBDMBD Multi-Media	0.76 € (-18.28%)	440
ALMARMare Nostrum	0.36 € (-15.89%)	2.1k
CNVCnova NV	0.26 € (-15.03%)	10.19k
ATOAtos SE	0.0016 € (-11.11%)	4.45B
ALCYBCybergun	0.0002 € (100.00%)	110.65M
BCPBanco Comercial Portugues SA	0.4451 € (-2.45%)	59.27M
BIOSBiosenic	0.007 € (-2.78%)	32.95M
VIVVivendi SE	2.507 € (-3.87%)	29.34M

igotthemojo

igotthemojo 2 minutes ago

everyone has already seen the caveats that were posted by the webstinker himself...croping off the caveats and then reposting pretending they dont exist is just stupid...

Paulie Cashews

Paulie Cashews 3 minutes ago

Again, every time you complain, you sound like a person with moderate-to-severe plaque psoriasis in a prescription drug commercial.

You seem to have a lot of demands and expectations, while being a non-paying, freeloading member. You're pretty needy for a guy who's been on this site

Moonboy1

Moonboy1 3 minutes ago

Horrible close. Pathetic really. Not looking good for tomorrow. Like I said. Dead cat bounce with possible gap fill at 24 tomorrow.

BBANBOB

BBANBOB 4 minutes ago

Hard to come after any legally when all that is stated here is the TRUTH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100/1 22$ works for me anyway any day, SO FRANKIE if you read here or have someone read here for ya, GET ON WITH IT $22 per and we ALL QUIETLY ride off into the sunset never to b

linkten

linkten 4 minutes ago

Just warming up :-)

trip01fun

trip01fun 5 minutes ago

tired of this fkn movie

PickStocks

PickStocks 5 minutes ago

Still trying to take the high road....take another drink it may be clearer afterwards..trying to be relevant....

Checkmate 36

Checkmate 36 6 minutes ago

💥What a find!!!💥

Investor082

Investor082 6 minutes ago

Dapper1

Dapper1 6 minutes ago

trip01fun

trip01fun 6 minutes ago

Guzzi62

Guzzi62 7 minutes ago

From NIHR Newcastle university

This briefing reflects the evidence available at the time of writing and a limited literature search. It is not intended to be a definitive
statement on the safety, efficacy or effectiveness of the health technology covered and should not be used

Investor082

Investor082 7 minutes ago

NoMoDo

NoMoDo 7 minutes ago

No. 10 shares of Tesla worth $4,800 today. 1,000,000,000 shares of HMBL worth $1,200 today.
If Tesla gave you 30 of their shares for 30mil shares of HMBL, would you be better off? BUT you would only own 30 shares (worth $14,400 instead of $3600 of HMBL). Number of shares is only important

carlson

carlson 7 minutes ago

It's the REAL DEAL, it's JUST going to take TIME.

RobotDroid

RobotDroid 7 minutes ago

With this mute inept pos nonmanagement, approval is not a given.

nowwhat2

nowwhat2 7 minutes ago

Yeah / No / Right / My posts are real stupid eh ?.......Yours' are real good.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/tuzlvbtc_121212_17_1m_530pm_FOMC_TRW_ON_TL.jpg

What a stupid country man.

Unbelievable.

3331

3331 7 minutes ago

It's amazing how poorly written your posts are, especially for someone who claims to have a degree in Technical Communications and published textbooks. You should use FauxPilot, it would make you look much more credible and intelligent!

mascale

mascale 7 minutes ago

Happy Founders Day, Qatar! --Start spreading the news, I'm leaving today. I want to be a part of it: Qatar, Qatar! These vagabond shoes are longing to stray Right through the very heart of it: Qatar, Qatar! I wanna wake up in Dohar that doesn't fail. And find I'm king of the hill, top of the he

jay_tee

jay_tee 7 minutes ago

I suggest you go listen to some Kenny Rogers. I'm sure you can figure out which song. You're not that clueless.... I think... You can pretend you know what's happening here with RNVA but at the eod, you're just hoping Seamus does right. Hey I am too. Again, RNVA is now DEPENDENT on whatever FOXO dec

ChuckBits

ChuckBits 7 minutes ago

What's a "tax account"?

MAKHDI

MAKHDI 8 minutes ago

What's up with this? Over one mill today!!! SLDC!!!!!!!!

MightyX

MightyX 8 minutes ago

Only a fine-collector would wonder that

Real McCoy

Real McCoy 9 minutes ago

No kidding.

People keep saying they’re “holding” like that is some defiant “proof” this isn’t dead without acknowledging there has been no assets or employees for more than 6 years, and that it is not possible to sell or trade.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions