Lombard Et Medot Historical Data - MLCAC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Lombard Et Medot (MLCAC)
Lombard Et Medot (MLCAC) Historical

Lombard Et Medot (MLCAC)

11.60

0.00

(0.00%)

Closed July 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.6	-4.91803278689	12.2	13.9	11.6	131	12.16003824	DE
26	-1.9	-14.0740740741	13.5	14.8	11.6	61	12.38251634	DE
52	-2.7	-18.8811188811	14.3	15.8	11.6	134	14.02904732	DE
156	-2.3	-16.5467625899	13.9	16.8	10.7	73	14.29139482	DE
260	-3.6	-23.6842105263	15.2	16.8	9.45	103	12.93919427	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	11.6	0	0.00	11.6	11.6	11.6	0
1720715400	11.6	0	0.00	11.6	11.6	11.6	0
1720629000	11.6	0	0.00	11.6	11.6	11.6	0
1720542600	11.6	0	0.00	11.6	11.6	11.6	0
1720456200	11.6	0	0.00	11.6	11.6	11.6	0
1720197000	11.6	0	0.00	11.6	11.6	11.6	0
1720110600	11.6	0	0.00	11.6	11.6	11.6	0
1720024200	11.6	0	0.00	11.6	11.6	11.6	0
1719937800	11.6	0	0.00	11.6	11.6	11.6	0
1719851400	11.6	0	0.00	11.6	11.6	11.6	0
1719592200	11.6	0	0.00	11.6	11.6	11.6	0
1719505800	11.6	0	0.00	11.6	11.6	11.6	0
1719419400	11.6	0	0.00	11.6	11.6	11.6	0
1719333000	11.6	0	0.00	11.6	11.6	11.6	0
1719246600	11.6	0	0.00	11.6	11.6	11.6	0
1718987400	11.6	0	0.00	11.6	11.6	11.6	0
1718901000	11.6	0	0.00	11.6	11.6	11.6	0
1718814600	11.6	0	0.00	11.6	11.6	11.6	0
1718728200	11.6	0	0.00	11.6	11.6	11.6	0
1718641800	11.6	0	0.00	11.6	11.6	11.6	0
1718382600	11.6	0	0.00	11.6	11.6	11.6	0
1718296200	11.6	0	0.00	11.6	11.6	11.6	0
1718209800	11.6	0	0.00	11.6	11.6	11.6	0
1718123400	11.6	0	0.00	11.6	11.6	11.6	0
1718037000	11.6	0	0.00	11.6	11.6	11.6	0
1717777800	11.6	-2.3	-16.55	11.6	11.6	11.6	100
1717691400	13.9	0	0.00	13.9	13.9	13.9	0
1717605000	13.9	0	0.00	13.9	13.9	13.9	0
1717518600	13.9	0	0.00	13.9	13.9	13.9	0
1717432200	13.9	0	0.00	13.9	13.9	13.9	13
1717173000	13.9	0	0.00	13.9	13.9	13.9	0
1717086600	13.9	0	0.00	13.9	13.9	13.9	0
1717000200	13.9	1.7	13.93	13.9	13.9	13.9	10
1716913800	12.2	0	0.00	12.2	12.2	12.2	0
1716827400	12.2	0	0.00	12.2	12.2	12.2	0
1716568200	12.2	0	0.00	12.2	12.2	12.2	0
1716481800	12.2	0	0.00	12.2	12.2	12.2	0
1716395400	12.2	0	0.00	12.2	12.2	12.2	0
1716309000	12.2	0	0.00	12.2	12.2	12.2	0
1716222600	12.2	0	0.00	12.2	12.2	12.2	0
1715963400	12.2	0	0.00	12.2	12.2	12.2	0
1715877000	12.2	0	0.00	12.2	12.2	12.2	0
1715790600	12.2	0	0.00	12.2	12.2	12.2	0
1715704200	12.2	0	0.00	12.2	12.2	12.2	0
1715617800	12.2	0	0.00	12.2	12.2	12.2	0
1715358600	12.2	0	0.00	12.2	12.2	12.2	0
1715272200	12.2	0	0.00	12.2	12.2	12.2	0
1715185800	12.2	0	0.00	12.2	12.2	12.2	0
1715099400	12.2	0	0.00	12.2	12.2	12.2	0
1715013000	12.2	0	0.00	12.2	12.2	12.2	0
1714753800	12.2	0	0.00	12.2	12.2	12.2	0
1714667400	12.2	0	0.00	12.2	12.2	12.2	0
1714494600	12.2	0	0.00	12.2	12.2	12.2	0
1714408200	12.2	-1.3	-9.63	12.2	12.2	12.2	400
1714149000	13.5	0	0.00	13.5	13.5	13.5	0
1714062600	13.5	0	0.00	13.5	13.5	13.5	0
1713976200	13.5	0	0.00	13.5	13.5	13.5	0
1713889800	13.5	0	0.00	13.5	13.5	13.5	0
1713803400	13.5	0	0.00	13.5	13.5	13.5	0
1713544200	13.5	0	0.00	13.5	13.5	13.5	0
1713457800	13.5	0	0.00	13.5	13.5	13.5	0
1713371400	13.5	0	0.00	13.5	13.5	13.5	0
1713285000	13.5	0	0.00	13.5	13.5	13.5	0
1713198600	13.5	0	0.00	13.5	13.5	13.5	0

Lombard Et Medot

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions