Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 2.66666666667 | 750 | 770 | 715 | 1 | 741.25 | DE |
| 4 | 20 | 2.66666666667 | 750 | 770 | 715 | 0 | 743 | DE |
| 12 | -130 | -14.4444444444 | 900 | 920 | 715 | 13 | 736.30434783 | DE |
| 26 | 50 | 6.94444444444 | 720 | 920 | 715 | 6 | 742.27806789 | DE |
| 52 | 35 | 4.7619047619 | 735 | 920 | 680 | 3 | 741.48730351 | DE |
| 156 | 150 | 24.1935483871 | 620 | 920 | 620 | 1 | 729.90340386 | DE |
| 260 | 100 | 14.9253731343 | 670 | 920 | 510 | 1 | 702.77702703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 770 | 55 | 7.69 | 770 | 770 | 770 | 2 |
| 1741368600 | 715 | -35 | -4.67 | 715 | 715 | 715 | 1 |
| 1741282200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1741195800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1741109400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1741023000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 3 |
| 1740763800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740677400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740591000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740504600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740418200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740159000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1740072600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739986200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 1 |
| 1739899800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739813400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739554200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739467800 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739381400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739295000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1739208600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1738949400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1738863000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1738776600 | 750 | -45 | -5.66 | 750 | 750 | 750 | 2 |
| 1738690200 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1738603800 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1738344600 | 795 | 60 | 8.16 | 795 | 795 | 795 | 10 |
| 1738258200 | 735 | -185 | -20.11 | 735 | 735 | 735 | 694 |
| 1738171800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1738085400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737999000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737739800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737653400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737567000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737480600 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737394200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737135000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1737048600 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736962200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736875800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736789400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736530200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736443800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736357400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736271000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1736184600 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735925400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
| 1735839000 | 920 | 110 | 13.58 | 920 | 920 | 920 | 1 |
| 1735666200 | 810 | -90 | -10.00 | 810 | 810 | 810 | 1 |
| 1735579800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735320600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735061400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734975000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734715800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734629400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734543000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734456600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734370200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734111000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734024600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733938200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
