CFM Indosuez Wealth SA Historical Data - MLCFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-20	-1.81818181818	1100	1100	1080	10	1098	DE
12	-40	-3.57142857143	1120	1200	1080	18	1125.32338308	DE
26	30	2.85714285714	1050	1200	970	18	1065.16190476	DE
52	80	8	1000	1200	930	16	1037.38378378	DE
156	180	20	900	1200	815	15	947.42479109	DE
260	80	8	1000	1200	720	15	927.86154439	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	1080	0	0.00	1080	1080	1080	0
1721838600	1080	0	0.00	1080	1080	1080	0
1721752200	1080	0	0.00	1080	1080	1080	0
1721665800	1080	0	0.00	1080	1080	1080	0
1721406600	1080	0	0.00	1080	1080	1080	0
1721320200	1080	0	0.00	1080	1080	1080	0
1721233800	1080	0	0.00	1080	1080	1080	1
1721147400	1080	-20	-1.82	1080	1080	1080	2
1721061000	1100	0	0.00	1100	1100	1100	0
1720801800	1100	0	0.00	1100	1100	1100	0
1720715400	1100	0	0.00	1100	1100	1100	0
1720629000	1100	0	0.00	1100	1100	1100	0
1720542600	1100	0	0.00	1100	1100	1100	0
1720456200	1100	0	0.00	1100	1100	1100	0
1720197000	1100	0	0.00	1100	1100	1100	0
1720110600	1100	0	0.00	1100	1100	1100	0
1720024200	1100	0	0.00	1100	1100	1100	0
1719937800	1100	0	0.00	1100	1100	1100	0
1719851400	1100	0	0.00	1100	1100	1100	27
1719592200	1100	0	0.00	1100	1100	1100	0
1719505800	1100	0	0.00	1100	1100	1100	0
1719419400	1100	0	0.00	1100	1100	1100	0
1719333000	1100	0	0.00	1100	1100	1100	12
1719246600	1100	0	0.00	1100	1100	1100	0
1718987400	1100	0	0.00	1100	1100	1100	0
1718901000	1100	0	0.00	1100	1100	1100	0
1718814600	1100	0	0.00	1100	1100	1100	0
1718728200	1100	0	0.00	1100	1100	1100	100
1718641800	1100	-10	-0.90	1100	1100	1100	5
1718382600	1110	0	0.00	1110	1110	1110	0
1718296200	1110	0	0.00	1110	1110	1110	0
1718209800	1110	0	0.00	1110	1110	1110	0
1718123400	1110	0	0.00	1110	1110	1110	0
1718037000	1110	0	0.00	1110	1110	1110	0
1717777800	1110	0	0.00	1110	1110	1110	0
1717691400	1110	0	0.00	1110	1110	1110	0
1717605000	1110	0	0.00	1110	1110	1110	0
1717518600	1110	0	0.00	1110	1110	1110	0
1717432200	1110	0	0.00	1110	1110	1110	0
1717173000	1110	0	0.00	1110	1110	1110	0
1717086600	1110	0	0.00	1110	1110	1110	0
1717000200	1110	-90	-7.50	1110	1110	1110	1
1716913800	1200	0	0.00	1200	1200	1200	0
1716827400	1200	0	0.00	1200	1200	1200	0
1716568200	1200	0	0.00	1200	1200	1200	0
1716481800	1200	0	0.00	1200	1200	1200	0
1716395400	1200	0	0.00	1200	1200	1200	0
1716309000	1200	0	0.00	1200	1200	1200	0
1716222600	1200	0	0.00	1200	1200	1200	0
1715963400	1200	0	0.00	1200	1200	1200	0
1715877000	1200	0	0.00	1200	1200	1200	0
1715790600	1200	0	0.00	1200	1200	1200	0
1715704200	1200	0	0.00	1200	1200	1200	0
1715617800	1200	0	0.00	1200	1200	1200	0
1715358600	1200	0	0.00	1200	1200	1200	0
1715272200	1200	0	0.00	1200	1200	1200	1
1715185800	1200	0	0.00	1200	1200	1200	0
1715099400	1200	80	7.14	1200	1200	1200	50
1715013000	1120	0	0.00	1120	1120	1120	1
1714753800	1120	40	3.70	1120	1120	1120	1
1714667400	1080	0	0.00	1080	1080	1080	0
1714494600	1080	0	0.00	1080	1080	1080	0
1714408200	1080	0	0.00	1080	1080	1080	1
1714149000	1080	0	0.00	1080	1080	1080	6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CFM Indosuez Wealth SA (MLCFM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CFM Indosuez Wealth SA (MLCFM) Historical

CFM Indosuez Wealth SA (MLCFM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App