We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.854700854701 | 1170 | 1180 | 1170 | 1 | 1173.33333333 | DE |
| 4 | 30 | 2.60869565217 | 1150 | 1180 | 1050 | 3 | 1117.24137931 | DE |
| 12 | -70 | -5.6 | 1250 | 1250 | 1050 | 11 | 1134.62437396 | DE |
| 26 | 80 | 7.27272727273 | 1100 | 1250 | 1050 | 7 | 1128.84244373 | DE |
| 52 | 170 | 16.8316831683 | 1010 | 1250 | 960 | 6 | 1103.4120027 | DE |
| 156 | 190 | 19.1919191919 | 990 | 1250 | 850 | 5 | 993.24975892 | DE |
| 260 | 350 | 42.1686746988 | 830 | 1250 | 720 | 5 | 968.64276684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1735839000 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1735666200 | 1180 | 10 | 0.85 | 1180 | 1180 | 1180 | 1 |
| 1735579800 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1735320600 | 1170 | 120 | 11.43 | 1170 | 1170 | 1170 | 2 |
| 1735061400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734975000 | 1050 | -50 | -4.55 | 1050 | 1050 | 1050 | 3 |
| 1734715800 | 1100 | -30 | -2.65 | 1100 | 1100 | 1100 | 21 |
| 1734629400 | 1130 | -20 | -1.74 | 1130 | 1130 | 1130 | 31 |
| 1734543000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734456600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734370200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734111000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734024600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733938200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733851800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733765400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733506200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733419800 | 1150 | 50 | 4.55 | 1150 | 1150 | 1150 | 5 |
| 1733333400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 40 |
| 1733247000 | 1100 | -50 | -4.35 | 1100 | 1100 | 1100 | 119 |
| 1733160600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732901400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732815000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 2 |
| 1732728600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732642200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732555800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732296600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732210200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732123800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732037400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731951000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731691800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731605400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731519000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731432600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731346200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731087000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731000600 | 1150 | -50 | -4.17 | 1150 | 1150 | 1150 | 358 |
| 1730914200 | 1200 | 30 | 2.56 | 1200 | 1200 | 1200 | 10 |
| 1730827800 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1730741400 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1730482200 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1730395800 | 1170 | -80 | -6.40 | 1170 | 1170 | 1170 | 7 |
| 1730309400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730223000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730136600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729873800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729787400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729701000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729614600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729528200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729269000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729182600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729096200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729009800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728923400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728664200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728577800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728491400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728405000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728318600 | 1250 | 10 | 0.81 | 1250 | 1250 | 1250 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
