Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1150 | 1150 | 1150 | 0 | 1150 | DE |
| 4 | -20 | -1.7094017094 | 1170 | 1200 | 1150 | 19 | 1151.35135135 | DE |
| 12 | 50 | 4.54545454545 | 1100 | 1250 | 1100 | 9 | 1149.85074627 | DE |
| 26 | 40 | 3.6036036036 | 1110 | 1250 | 1050 | 6 | 1129.98831776 | DE |
| 52 | 140 | 13.8613861386 | 1010 | 1250 | 960 | 5 | 1094.20674803 | DE |
| 156 | 265 | 29.9435028249 | 885 | 1250 | 850 | 5 | 985.58331282 | DE |
| 260 | 350 | 43.75 | 800 | 1250 | 720 | 5 | 958.84664712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732815000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 2 |
| 1732728600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732642200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732555800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732296600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732210200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732123800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732037400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731951000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731691800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731605400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731519000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731432600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731346200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731087000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731000600 | 1150 | -50 | -4.17 | 1150 | 1150 | 1150 | 358 |
| 1730914200 | 1200 | 30 | 2.56 | 1200 | 1200 | 1200 | 10 |
| 1730827800 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1730741400 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1730482200 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1730395800 | 1170 | -80 | -6.40 | 1170 | 1170 | 1170 | 7 |
| 1730309400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730223000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730136600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729873800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729787400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729701000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729614600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729528200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729269000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729182600 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729096200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729009800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728923400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728664200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728577800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728491400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728405000 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1728318600 | 1250 | 10 | 0.81 | 1250 | 1250 | 1250 | 10 |
| 1728059400 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1727973000 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 2 |
| 1727886600 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 0 |
| 1727800200 | 1240 | 90 | 7.83 | 1240 | 1240 | 1240 | 30 |
| 1727713800 | 1150 | 50 | 4.55 | 1150 | 1150 | 1150 | 25 |
| 1727454600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1727368200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1727281800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1727195400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1727109000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1726849800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1726763400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1726677000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1726590600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1726504200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 92 |
| 1726245000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1726158600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1726072200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1725985800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1725899400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1725640200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1725553800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1725467400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 4 |
| 1725381000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1725294600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1725035400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
