Cheops Tech France Eo 10 Stock Quote MLCHE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Cheops Tech France Eo 10 (MLCHE) Quote

Cheops Tech France Eo 10 (MLCHE)

63.50

0.00

( 0.00% )

Updated: 04:00:12

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

63.50

Bid

60.50

Ask

70.00

Volume

0.00

0.00 Day's Range 0.00

53.00 52 Week Range 67.50

Market Cap

Previous Close

63.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

20

Shares Outstanding

2,300,000

Dividend Yield

2.33%

PE Ratio

24.86

Earnings Per Share (EPS)

2.55

Revenue

128.91M

Net Profit

5.88M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.cheops.fr

Headquarters

Bordeaux, Gironde, Fra

Founded

1970

Cheops Tech France Eo 10 is listed in the Computers & Software-whsl sector of the Euronext with ticker MLCHE. The last closing price for Cheops Tech France Eo 10 was 63.50 €. Over the last year, Cheops Tech France Eo 10 shares have traded in a share price range of 53.00 € to 67.50 €.

Cheops Tech France Eo 10 currently has 2,300,000 shares outstanding. The market capitalization of Cheops Tech France Eo 10 is 146.05 € million. Cheops Tech France Eo 10 has a price to earnings ratio (PE ratio) of 24.86.

CHEOPS TECHNOLOGY FRANCHIT LE CAP DES 200 MILLIONS D’EUROS DE CHIFFRE D’AFFAIRES CONSOLIDÉ

CHEOPS TECHNOLOGY FRANCHIT LE CAP DES 200 MILLIONS D’EUROS DE CHIFFRE D’AFFAIRES CONSOLIDÉ CHEOPS TECHNOLOGY FRANCHIT LE CAP DES 200 MILLIONS D’EUROS DE CHIFFRE D’AFFAIRES CONSOLIDÉ NOMME...

UN EXERCICE 2022 / 2023 CHARNIÈRE POUR CHEOPS TECHNOLOGY

UN EXERCICE 2022 / 2023 CHARNIÈRE POUR CHEOPS TECHNOLOGY COMMUNIQUÉ DE PRESSE ...

Cheops Technology choisit Nutanix pour renforcer son offre d’infrastructure on premise et de cloud computing

Cheops Technology choisit Nutanix pour renforcer son offre d’infrastructure on premise et de cloud computing Cheops Technology choisit Nutanix pour renforcer son offre d’infrastructure on...

CHEOPS ACQUIERT SOLUTIONDATA POUR RENFORCER SA PRÉSENCE EN OCCITANIE ET DANS LES GRANDS COMPTES AÉRONAUTIQUES

CHEOPS ACQUIERT SOLUTIONDATA POUR RENFORCER SA PRÉSENCE EN OCCITANIE ET DANS LES GRANDS COMPTES AÉRONAUTIQUES Communiqué de presse Le 3 octobre 2023 CHEOPS ACQUIERT SOLUTIONDATA POUR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	6.5	11.4035087719	57	63.5	56.5	9	58.28409091	DE
12	1.5	2.41935483871	62	64	56.5	20	60.23154362	DE
26	3.5	5.83333333333	60	65	53	24	58.59079903	DE
52	8.5	15.4545454545	55	67.5	53	40	60.69321429	DE
156	19.7	44.9771689498	43.8	87	43.8	66	63.78240399	DE
260	25.7	67.9894179894	37.8	87	29.6	61	54.13899498	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

ksquared

ksquared 8 minutes ago

Thanks, Larry. Doesn't look like DirecTV carries RAV.

PopsT

PopsT 8 minutes ago

Deleted again for speaking the truth

ksquared

ksquared 19 minutes ago

Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA

Looking4aprofit

Looking4aprofit 19 minutes ago

Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d

cowtown jay

cowtown jay 24 minutes ago

You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.

Nrdc92

Nrdc92 43 minutes ago

Been a shareholder since 2007, so clearly patience is one virtue I have (-:

knrorrel

knrorrel 43 minutes ago

ask - looks Like thin

knrorrel

knrorrel 44 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

Batman412

Batman412 46 minutes ago

At these levels it’s probable that they want to pump the price so just stay along for the ride

Batman412

Batman412 47 minutes ago

Exaggerating scams get found out every day the otc is way more scrutinized than it was in the past there are plenty new rules in effect to stop companies from outright scams something in those prs gotta be true and if what they said about acquiring shares of another company I’m down to see where thi

knrorrel

knrorrel 49 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
imho

knrorrel

knrorrel 53 minutes ago

$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho

knrorrel

knrorrel 54 minutes ago

a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198

gdog

gdog 54 minutes ago

7-3 B EXC $34.715

gregcod

gregcod 54 minutes ago

Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last months..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being a little presum

knrorrel

knrorrel 57 minutes ago

very good SS https://www.otcmarkets.com/stock/FLES/security

knrorrel

knrorrel 59 minutes ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 1 hour ago

$FLES Website: https://liftkits4less.com/

knrorrel

knrorrel 1 hour ago

$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt

knrorrel

knrorrel 1 hour ago

$FLES CHART : https://stockcharts.com/sc3/ui/?s=FLES

rbtree

rbtree 1 hour ago

I will repeat, hedge funds don't trade OTC junk like this sub-penny POS.

https://finance.yahoo.com/news/hedge-funds-penny-stocks-poised-162143051.html
None of the penny stocks in that article trade OTC, or under $2.... so.....

knrorrel

knrorrel 1 hour ago

https://x.com/buffalofireside/status/1803412416622981412?t=bvote7GEeN-qJv21AtNFmw&s=19

facts_matter14

facts_matter14 1 hour ago

Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

And where did I say it needed a battery? I didn’t fool.
I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!

Cheops Tech France Eo 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions