We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -18.6274509804 | 1.02 | 1.02 | 0.83 | 63 | 0.8984 | DE |
| 4 | 0.18 | 27.6923076923 | 0.65 | 1.13 | 0.65 | 76 | 0.79678396 | DE |
| 12 | 0.21 | 33.8709677419 | 0.62 | 1.13 | 0.585 | 731 | 0.63376445 | DE |
| 26 | -0.62 | -42.7586206897 | 1.45 | 1.91 | 0.585 | 486 | 0.78426947 | DE |
| 52 | -3.27 | -79.756097561 | 4.1 | 4.1 | 0.585 | 346 | 1.66119527 | DE |
| 156 | -7.47 | -90 | 8.3 | 9.65 | 0.585 | 306 | 3.81289798 | DE |
| 260 | -2.03 | -70.979020979 | 2.86 | 11.6 | 0.585 | 261 | 3.73284269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725381000 | 0.83 | -0.19 | -18.63 | 0.83 | 0.83 | 0.83 | 80 |
| 1725294600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725035400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 45 |
| 1724949000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724862600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724776200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 20 |
| 1724689800 | 1.02 | -0.11 | -9.73 | 1.02 | 1.02 | 1.02 | 75 |
| 1724430600 | 1.1299999 | 0.26 | 29.89 | 1.1299999 | 1.1299999 | 1.1299999 | 20 |
| 1724344200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1724257800 | 0.87 | 0.135 | 18.37 | 0.87 | 0.87 | 0.87 | 55 |
| 1724171400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1724085000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1723825800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1723739400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1723653000 | 0.735 | 0.085 | 13.08 | 0.735 | 0.735 | 0.735 | 21 |
| 1723566600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723480200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723221000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723134600 | 0.65 | -0.085 | -11.56 | 0.65 | 0.65 | 0.65 | 295 |
| 1723048200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1722961800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1722875400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1722616200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1722529800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1722443400 | 0.735 | 0.085 | 13.08 | 0.735 | 0.735 | 0.735 | 5 |
| 1722357000 | 0.65 | -0.085 | -11.56 | 0.65 | 0.65 | 0.65 | 44 |
| 1722270600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1722011400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1721925000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1721838600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1721752200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1721665800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 20 |
| 1721406600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1721320200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1721233800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1721147400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1721061000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720801800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720715400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720629000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720542600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720456200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720197000 | 0.735 | 0.15 | 25.64 | 0.735 | 0.735 | 0.735 | 76 |
| 1720110600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1720024200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1719937800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1719851400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1719592200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1719505800 | 0.585 | -0.065 | -10.00 | 0.585 | 0.585 | 0.585 | 8631 |
| 1719419400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719333000 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1 |
| 1719246600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 15 |
| 1718987400 | 0.62 | -0.115 | -15.65 | 0.62 | 0.62 | 0.62 | 600 |
| 1718901000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1718814600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1718728200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 1692 |
| 1718641800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1718382600 | 0.735 | -0.275 | -27.23 | 0.62 | 0.735 | 0.62 | 1457 |
| 1718296200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718209800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718123400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718037000 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 1292 |
| 1717777800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717691400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717605000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 100 |
| 1717518600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
