ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.905
-0.30%
Bitcoin
66,375.08
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Colipays (MLCLP) Quote

Colipays

Colipays (MLCLP)

EU
0.735
0.00
(0.00%)
Closed July 29 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.735
Bid
0.46
Ask
0.735
Volume
0.00
0.00 Day's Range 0.00
0.585 52 Week Range 4.40
Market Cap
1.369M
Previous Close
0.735
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,124
Shares Outstanding
1,862,189
Dividend Yield
-
PE Ratio
-1.05
Earnings Per Share (EPS)
-0.69
Revenue
8.96M
Net Profit
-1.29M

About Colipays

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.colipays.com
Headquarters
Sainte-marie, Reunion, Fra
Founded
1970
Colipays is listed in the Business Services sector of the Euronext with ticker MLCLP. The last closing price for Colipays was 0.74 €. Over the last year, Colipays shares have traded in a share price range of 0.585 € to 4.40 €.

Colipays currently has 1,862,189 shares outstanding. The market capitalization of Colipays is 1.37 € million. Colipays has a price to earnings ratio (PE ratio) of -1.05.

MLCLP Latest News

More News

Jardine Lloyd Thompson Group PLC Holding(s) in Company

Jardine Lloyd Thompson Group PLC 01 April 2019 Jardine Lloyd Thompson Group Plc (the "Company") NOTIFICATION OF INTEREST IN TOTAL VOTING RIGHTS A form TR-1 containing the following...

April 01 2019
UK Regulatory

GoldmanSachs International Form 8.5 (EPT/RI) - Amendment

GoldmanSachs International 01 April 2019 Amendment - due to the amendment of Derivative transactions, the disclosure made on 29 March for dealings on 28 March has been updated. Section 2(b) has...

April 01 2019
UK Regulatory

BlackRock Group Form 8.3 - Jardine Lloyd Thompson Group plc

BlackRock Group 01 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 01 2019
UK Regulatory

Magnetar Capital Partners LP - Form 8.3 - Jardine Lloyd Thompson Group

Magnetar Capital Partners LP - Form 8.3 - Jardine Lloyd Thompson Group PR Newswire London, April 1 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

April 01 2019
PR Newswire (US)

Magnetar Capital Partners LP Form 8.3 - Jardine Lloyd Thompson Group

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

April 01 2019
UK Regulatory

Jardine Lloyd Thompson Group PLC Form 8 (DD) - Jardine Lloyd Thompson Group plc

Jardine Lloyd Thompson Group PLC 01 April 2019 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

April 01 2019
UK Regulatory

Jardine Lloyd Thompson Group PLC Form 8 (DD) - Jardine Lloyd Thompson Group plc

Jardine Lloyd Thompson Group PLC 01 April 2019 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

April 01 2019
UK Regulatory

Jardine Lloyd Thompson Group PLC Form 8 (DD) - Jardine Lloyd Thompson Group plc

Jardine Lloyd Thompson Group PLC 01 April 2019 FORM 8 (DD) PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

April 01 2019
UK Regulatory

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Jardine Lloyd Thompson Group plc

JPMorgan Securities Plc 01 April 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

April 01 2019
UK Regulatory

GoldmanSachs International Form 8.5 (EPT/RI)

GoldmanSachs International 01 April 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

April 01 2019
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.7350.7350.735200.735DE
4000.7350.7350.735480.735DE
12-0.765-511.51.50.58511240.68925662DE
26-1.265-63.25220.5854810.84781441DE
52-3.665-83.29545454554.44.40.5853661.73097583DE
156-10.865-93.663793103411.611.60.5853084.01524581DE
260-2.085-73.93617021282.8211.60.5852633.74504509DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLIDSIds
0.454 €
(51.33%)
4k
ALJXRArchos
0.151 €
(37.27%)
5.64M
GNROGeNeuro SA
0.0728 €
(20.13%)
52.3k
LIGLisgrafica
0.006 €
(20.00%)
2.84k
AXWDSAxway Software
1.875 €
(19.81%)
16.68k
LOCALSolocal Groupe
0.0097 €
(-62.69%)
30.74M
ALCYBCybergun
0.0001 €
(-50.00%)
43.64M
OXUROxurion NV
0.0001 €
(-50.00%)
133.72M
MLSGTSmart Good Things Holding SA
1.78 €
(-45.73%)
420
ALNEVNeovacs
0.0133 €
(-42.92%)
10.27M
ALSAFSAFE
0.0004 €
(0.00%)
211.04M
OXUROxurion NV
0.0001 €
(-50.00%)
133.72M
ALCYBCybergun
0.0001 €
(-50.00%)
43.64M
LOCALSolocal Groupe
0.0097 €
(-62.69%)
30.74M
BCPBanco Comercial Portugues SA
0.3861 €
(0.42%)
29.22M

Discussion

View Full Feed
frobinso frobinso 4 minutes ago
Just checking the market and it appears there was a gap up to 3.95 after hours. Amy rumors floating? What is behind the gap up?
LWLG
LCJR LCJR 4 minutes ago
How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

LCJR
RNVA
mick mick 5 minutes ago
4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

Report
“I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
PStockPickz PStockPickz 5 minutes ago
Solid first day
ISPO
236T568 236T568 5 minutes ago
Those white dudes

https://x.com/igorbobic/status/1818078744688447687?s=19
OMOLIVES OMOLIVES 6 minutes ago
Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
Eli's Gone Eli's Gone 7 minutes ago
Astros grab Yusei Kikuchi from the Jays
mick mick 7 minutes ago
The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

They will be isolated from the breakdown in supply chains because they have factories here.

Simply put: the shorter your supply chain is, the stronger a
Tiger Money Tiger Money 8 minutes ago
Exactly my point Einstein
RDGL
Poo28 Poo28 8 minutes ago
Self-proclaimed “one share” labels are non-shareholders
by rounding alone

Usual deception to try to manipulate semantics , out of context extracts and self-aggrandizement about their personal life . No one asked but need to share self-importance.

Shareholders kno
DBMM
surfer44 surfer44 8 minutes ago
OTC, off the beaten path!

https://youtu.be/AqhQSfFtOVE
Tstorm Tstorm 9 minutes ago
Hello Welcome2Pinkyland!
Tiger Money Tiger Money 9 minutes ago
Exactly
RDGL
The Night Stalker The Night Stalker 9 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
The Night Stalker The Night Stalker 9 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
Tiger Money Tiger Money 9 minutes ago
No doubt
AGSS
sortagreen sortagreen 9 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453250686_923161893188339_1873658691014575186_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=90ciWd1n-JsQ7kNvgFblqY3&_nc_ht=scontent-bos5-1.xx&oh=00_AYDM0RD451SLgeOqwt-2Nb3m2Wi7V-Pv6v9Z_EHFYqTcXA&oe=66AE0607
blackhawks blackhawks 9 minutes ago
When she starts to riff about boats, batteries and sharks....maybe. Until then you OWN Aging Orange Bummblef'k.

Just think how much more of this and much worse will occur over the next three months.

[yt]pjam8q7ziEA[/yt]
mick mick 10 minutes ago
This is Taiwan. It’s a democratic, self-governing island that China claims as its own.

But Taiwan also has a promise from the United States of protection from China.

Over the years, China has increased threats to invade the island and take it by force.

Lo
jaykul jaykul 10 minutes ago
Good for you Hercules who cares how many you bought or how many you own
HIRU

Your Recent History

EU
MLCLP
Colipays
BIT
UC00AP
Unicredit Bank
AMEX
UOCT
Innovator US Equity Ultr...
ASX
FXG
Felix Gold
USOTC
RNBAS
RSE Collection (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved