Colipays Stock Quote MLCLP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Colipays (MLCLP) Quote

Colipays (MLCLP)

0.63

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.63

Bid

0.86

Ask

0.86

Volume

0.00

0.00 Day's Range 0.00

0.585 52 Week Range 3.00

Market Cap

Previous Close

0.63

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

10

Shares Outstanding

1,862,189

Dividend Yield

-

PE Ratio

-0.91

Earnings Per Share (EPS)

-0.69

Revenue

8.96M

Net Profit

-1.29M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.colipays.com

Headquarters

Sainte-marie, Reunion, Fra

Founded

-

Colipays is listed in the Business Services sector of the Euronext with ticker MLCLP. The last closing price for Colipays was 0.63 €. Over the last year, Colipays shares have traded in a share price range of 0.585 € to 3.00 €.

Colipays currently has 1,862,189 shares outstanding. The market capitalization of Colipays is 1.17 € million. Colipays has a price to earnings ratio (PE ratio) of -0.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-12.5	0.72	0.72	0.63	1	0.63	DE
4	-0.37	-37	1	1	0.63	11	0.80577273	DE
12	-0.2	-24.0963855422	0.83	1.11	0.63	10	0.92535902	DE
26	-0.5	-44.2477876106	1.13	1.13	0.585	113	0.6801568	DE
52	-2.31	-78.5714285714	2.94	3	0.585	96	1.19244844	DE
156	-8.87	-93.3684210526	9.5	9.5	0.585	93	3.72936072	DE
260	-2.23	-77.972027972	2.86	11.7	0.585	93	3.73393228	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRACTTeract SA	0.842 € (17.27%)	93.45k
ALSPWSpineway	0.1387 € (16.46%)	1.11M
ALARFAdeunis	0.746 € (15.84%)	630
NYRNyrstar NV	0.0768 € (14.63%)	11.97k
ALTDTonner Drones	0.011 € (12.24%)	32.34M
ALKALKALRAY SA	1.83 € (-15.28%)	258.53k
ALEMSEuropean Medical Solutions	0.016 € (-13.98%)	8.5k
ALEUPEuroplasma	0.0994 € (-13.57%)	1.83M
ALLAMLlama Group SA	0.664 € (-11.47%)	31.14k
ALAMAAMA Corporation PLC	0.157 € (-11.30%)	13.85k
ALTDTonner Drones	0.011 € (12.24%)	32.34M
ATOAtos SE	0.8412 € (7.65%)	9.56M
ALHPIHopium SA	0.0097 € (6.59%)	7.19M
BCPBanco Comercial Portugues SA	0.444 € (-0.63%)	6.31M
ALDRVDrone Volt	0.0037 € (0.00%)	4.6M

apontem

apontem 2 minutes ago

Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm

TrendTrade2016

TrendTrade2016 2 minutes ago

the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide

TRUISM

TRUISM 7 minutes ago

HOW VOLLEBAK BUILT THE FIRST LAB-GROWN SWEATER
Story by Matt Kollat • 1d • 2 min read
https://www.msn.com/en-us/news/technology/how-vollebak-built-the-first-lab-grown-sweater/ar-AA1uUmip LINK

Vollebak, the brand known for pushing the boundaries of clothing

Money hunt

Money hunt 11 minutes ago

Get ready bulls we going to fly

edbi46

edbi46 13 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA

Money hunt

Money hunt 14 minutes ago

Time to slap the ask before she lifts off

uber darthium

uber darthium 16 minutes ago

I think they hired St3rvc to do their valuations

Who valued it at that price?

Payable by shares of course

Budman33

Budman33 17 minutes ago

Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.

Money hunt

Money hunt 18 minutes ago

Clear Blue skies dudes!!! Don’t look up without your sunglasses

infamous

infamous 19 minutes ago

i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok

Money hunt

Money hunt 20 minutes ago

It’s screaming huge gap up short squeeze dudes

floridaboy

floridaboy 23 minutes ago

After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/

SDCRBS

SDCRBS 24 minutes ago

As Expected !

More news expected !!

And so it starts !!!

Money hunt

Money hunt 27 minutes ago

Time to load the boat dudes!!

floridaboy

floridaboy 30 minutes ago

Stockman1010101

Stockman1010101 32 minutes ago

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 33 minutes ago

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 34 minutes ago

how old is that video? and YES, it DOES matter

HD2001

HD2001 40 minutes ago

Very true hope you had a great thanksgiving

beacham

beacham 40 minutes ago

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 51 minutes ago

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 55 minutes ago

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 58 minutes ago

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions