We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.53846153846 | 130 | 130 | 126 | 20 | 128.1010101 | DE |
| 4 | -4 | -3.0303030303 | 132 | 132 | 124 | 51 | 126.53943525 | DE |
| 12 | -5 | -3.75939849624 | 133 | 136 | 124 | 45 | 130.48706412 | DE |
| 26 | 3 | 2.4 | 125 | 136 | 123 | 45 | 129.08698678 | DE |
| 52 | 3 | 2.4 | 125 | 136 | 122 | 53 | 127.46338166 | DE |
| 156 | -2 | -1.53846153846 | 130 | 143 | 105 | 51 | 124.12942196 | DE |
| 260 | -22 | -14.6666666667 | 150 | 151 | 105 | 47 | 126.55344919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 128 | 1 | 0.79 | 126 | 128 | 126 | 41 |
| 1720110600 | 127 | -3 | -2.31 | 127 | 127 | 127 | 30 |
| 1720024200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5 |
| 1719937800 | 130 | 1 | 0.78 | 129 | 130 | 129 | 7 |
| 1719851400 | 129 | 5 | 4.03 | 130 | 130 | 129 | 16 |
| 1719592200 | 124 | -3 | -2.36 | 127 | 127 | 124 | 21 |
| 1719505800 | 127 | 0 | 0.00 | 126 | 127 | 126 | 38 |
| 1719419400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 5 |
| 1719333000 | 127 | 0 | 0.00 | 125 | 127 | 125 | 33 |
| 1719246600 | 127 | -1 | -0.78 | 127 | 127 | 127 | 10 |
| 1718987400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 10 |
| 1718901000 | 128 | 3 | 2.40 | 127 | 128 | 127 | 15 |
| 1718814600 | 125 | -3 | -2.34 | 128 | 128 | 125 | 55 |
| 1718728200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 63 |
| 1718641800 | 128 | 4 | 3.23 | 128 | 128 | 128 | 48 |
| 1718382600 | 124 | -2 | -1.59 | 125 | 125 | 124 | 276 |
| 1718296200 | 126 | -2 | -1.56 | 126 | 126 | 126 | 143 |
| 1718209800 | 128 | -1 | -0.78 | 128 | 128 | 128 | 30 |
| 1718123400 | 129 | -1 | -0.77 | 129 | 129 | 129 | 147 |
| 1718037000 | 130 | -2 | -1.52 | 130 | 130 | 130 | 34 |
| 1717777800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 72 |
| 1717691400 | 132 | 1 | 0.76 | 131 | 132 | 131 | 16 |
| 1717605000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 5 |
| 1717518600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 91 |
| 1717432200 | 131 | -1 | -0.76 | 131 | 131 | 131 | 74 |
| 1717173000 | 132 | -1 | -0.75 | 132 | 132 | 132 | 12 |
| 1717086600 | 133 | -1 | -0.75 | 133 | 133 | 133 | 5 |
| 1717000200 | 134 | -1 | -0.74 | 134 | 134 | 134 | 23 |
| 1716913800 | 135 | 1 | 0.75 | 135 | 135 | 135 | 18 |
| 1716827400 | 134 | -1 | -0.74 | 135 | 135 | 134 | 19 |
| 1716568200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 9 |
| 1716481800 | 135 | 0 | 0.00 | 133 | 135 | 133 | 103 |
| 1716395400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 6 |
| 1716309000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 10 |
| 1716222600 | 135 | 1 | 0.75 | 135 | 135 | 135 | 25 |
| 1715963400 | 134 | -1 | -0.74 | 134 | 134 | 134 | 7 |
| 1715877000 | 135 | 0 | 0.00 | 131 | 135 | 131 | 68 |
| 1715790600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 10 |
| 1715704200 | 135 | 1 | 0.75 | 135 | 135 | 135 | 6 |
| 1715617800 | 134 | 0 | 0.00 | 129 | 134 | 129 | 21 |
| 1715358600 | 134 | -1 | -0.74 | 130 | 134 | 130 | 53 |
| 1715272200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3 |
| 1715185800 | 135 | 5 | 3.85 | 133 | 135 | 133 | 17 |
| 1715099400 | 130 | -4 | -2.99 | 134 | 134 | 130 | 71 |
| 1715013000 | 134 | -1 | -0.74 | 134 | 134 | 134 | 42 |
| 1714753800 | 135 | 5 | 3.85 | 136 | 136 | 135 | 9 |
| 1714667400 | 130 | -6 | -4.41 | 136 | 136 | 130 | 184 |
| 1714494600 | 136 | 1 | 0.74 | 135 | 136 | 135 | 88 |
| 1714408200 | 135 | 2 | 1.50 | 133 | 135 | 133 | 66 |
| 1714149000 | 133 | -1 | -0.75 | 131 | 133 | 131 | 128 |
| 1714062600 | 134 | 1 | 0.75 | 133 | 134 | 133 | 163 |
| 1713976200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 33 |
| 1713889800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 8 |
| 1713803400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 33 |
| 1713544200 | 133 | 1 | 0.76 | 133 | 133 | 133 | 9 |
| 1713457800 | 132 | -1 | -0.75 | 132 | 132 | 132 | 50 |
| 1713371400 | 133 | 4 | 3.10 | 133 | 133 | 133 | 46 |
| 1713285000 | 129 | -4 | -3.01 | 133 | 133 | 129 | 26 |
| 1713198600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 11 |
| 1712939400 | 133 | 2 | 1.53 | 129 | 133 | 129 | 29 |
| 1712853000 | 131 | -1 | -0.76 | 133 | 133 | 131 | 205 |
| 1712766600 | 132 | 2 | 1.54 | 131 | 132 | 131 | 153 |
| 1712680200 | 130 | 1 | 0.78 | 130 | 130 | 130 | 25 |
| 1712593800 | 129 | -3 | -2.27 | 132 | 132 | 129 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
