Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MLCMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 143.00 | 4.00 | 2.88% | 141.00 | 143.00 | 141.00 | 24 |
| Dec 18 2024 | 139.00 | -6.00 | -4.14% | 139.00 | 139.00 | 139.00 | 60 |
| Dec 17 2024 | 145.00 | 7.00 | 5.07% | 139.00 | 145.00 | 139.00 | 29 |
| Dec 16 2024 | 138.00 | -5.00 | -3.50% | 137.00 | 138.00 | 137.00 | 106 |
| Dec 13 2024 | 143.00 | -1.00 | -0.69% | 144.00 | 144.00 | 143.00 | 99 |
| Dec 12 2024 | 144.00 | 3.00 | 2.13% | 147.00 | 147.00 | 144.00 | 44 |
| Dec 11 2024 | 141.00 | -9.00 | -6.00% | 141.00 | 141.00 | 141.00 | 56 |
| Dec 10 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 13 |
| Dec 09 2024 | 150.00 | 1.00 | 0.67% | 149.00 | 150.00 | 149.00 | 110 |
| Dec 06 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 44 |
| Dec 05 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 15 |
| Dec 04 2024 | 149.00 | 4.00 | 2.76% | 149.00 | 149.00 | 149.00 | 217 |
| Dec 03 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 145.00 | 25 |
| Dec 02 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Nov 29 2024 | 144.00 | 2.00 | 1.41% | 144.00 | 144.00 | 144.00 | 36 |
| Nov 28 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 59 |
| Nov 27 2024 | 142.00 | -1.00 | -0.70% | 141.00 | 142.00 | 141.00 | 97 |
| Nov 26 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 4 |
| Nov 25 2024 | 143.00 | -2.00 | -1.38% | 141.00 | 143.00 | 141.00 | 108 |
| Nov 22 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 145.00 | 59 |
| Nov 21 2024 | 144.00 | 4.00 | 2.86% | 140.00 | 144.00 | 140.00 | 88 |
| Nov 20 2024 | 140.00 | 0.00 | 0.00% | 144.00 | 144.00 | 140.00 | 157 |
| Nov 19 2024 | 140.00 | -4.00 | -2.78% | 144.00 | 144.00 | 140.00 | 57 |
| Nov 18 2024 | 144.00 | 1.00 | 0.70% | 144.00 | 144.00 | 144.00 | 85 |
| Nov 15 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 78 |
| Nov 14 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 25 |
| Nov 13 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Nov 12 2024 | 143.00 | 2.00 | 1.42% | 143.00 | 143.00 | 143.00 | 25 |
| Nov 11 2024 | 141.00 | -1.00 | -0.70% | 143.00 | 143.00 | 141.00 | 94 |
| Nov 08 2024 | 142.00 | 2.00 | 1.43% | 140.00 | 142.00 | 140.00 | 212 |
| Nov 07 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 21 |
| Nov 06 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 140.00 | 139.00 | 9 |
| Nov 05 2024 | 140.00 | 0.00 | 0.00% | 137.00 | 140.00 | 137.00 | 22 |
| Nov 04 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 129 |
| Nov 01 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 3 |
| Oct 31 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 26 |
| Oct 30 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 31 |
| Oct 29 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 7 |
| Oct 28 2024 | 140.00 | -3.00 | -2.10% | 140.00 | 140.00 | 140.00 | 48 |
| Oct 25 2024 | 143.00 | 4.00 | 2.88% | 137.00 | 143.00 | 137.00 | 46 |
| Oct 24 2024 | 139.00 | -2.00 | -1.42% | 141.00 | 141.00 | 139.00 | 104 |
| Oct 23 2024 | 141.00 | -1.00 | -0.70% | 142.00 | 142.00 | 141.00 | 216 |
| Oct 22 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 355 |
| Oct 21 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 114 |
| Oct 18 2024 | 143.00 | 3.00 | 2.14% | 141.00 | 143.00 | 141.00 | 120 |
| Oct 17 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 124 |
| Oct 16 2024 | 140.00 | 1.00 | 0.72% | 140.00 | 140.00 | 140.00 | 166 |
| Oct 15 2024 | 139.00 | -1.00 | -0.71% | 136.00 | 139.00 | 136.00 | 17 |
| Oct 14 2024 | 140.00 | 1.00 | 0.72% | 140.00 | 140.00 | 140.00 | 3 |
| Oct 11 2024 | 139.00 | -1.00 | -0.71% | 137.00 | 139.00 | 137.00 | 31 |
| Oct 10 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 6 |
| Oct 09 2024 | 140.00 | 1.00 | 0.72% | 140.00 | 140.00 | 140.00 | 3 |
| Oct 08 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 50 |
| Oct 07 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 70 |
| Oct 04 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 5 |
| Oct 03 2024 | 139.00 | 1.00 | 0.72% | 137.00 | 139.00 | 137.00 | 10 |
| Oct 02 2024 | 138.00 | -2.00 | -1.43% | 140.00 | 140.00 | 138.00 | 5 |
| Oct 01 2024 | 140.00 | 3.00 | 2.19% | 140.00 | 140.00 | 140.00 | 4 |
| Sep 30 2024 | 137.00 | -3.00 | -2.14% | 140.00 | 140.00 | 137.00 | 27 |
| Sep 27 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 140.00 | 139.00 | 108 |
| Sep 26 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 3 |
| Sep 25 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 5 |
| Sep 24 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 3 |
| Sep 23 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 140.00 | 139.00 | 25 |
