MLCMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 35,000 |
Feb 17 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Feb 14 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Feb 13 2025 | 1.10 | -0.12 | -9.84% | 1.10 | 1.10 | 1.10 | 3,110 |
Feb 12 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Feb 11 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Feb 10 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Feb 07 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Feb 06 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Feb 05 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Feb 04 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Feb 03 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 31 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 30 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 29 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 28 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 27 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 24 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 23 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 22 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 21 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 20 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Jan 17 2025 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 1.22 | 3,900 |
Jan 16 2025 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 601 |
Jan 15 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 41,472 |
Jan 14 2025 | 1.20 | -0.10 | -7.69% | 1.20 | 1.20 | 1.20 | 1,000 |
Jan 13 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jan 10 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jan 09 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Jan 08 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 34,177 |
Jan 07 2025 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 1,000 |
Jan 06 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 7,790 |
Jan 03 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Jan 02 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 1,000 |
Dec 31 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
Dec 30 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 50 |
Dec 27 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 4,267 |
Dec 24 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 11,552 |
Dec 23 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.29 | 3,800 |
Dec 20 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 1.28 | 9,011 |
Dec 19 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.29 | 7,637 |
Dec 18 2024 | 1.28 | 0.08 | 6.67% | 1.28 | 1.28 | 1.28 | 8,759 |
Dec 17 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 800 |
Dec 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 10,490 |
Dec 13 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.28 | 1.27 | 11,900 |
Dec 12 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 17,512 |
Dec 11 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 14,072 |
Dec 10 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 6,500 |
Dec 09 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.28 | 3,380 |
Dec 06 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.28 | 25,045 |
Dec 05 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 4,900 |
Dec 04 2024 | 1.28 | 0.03 | 2.40% | 1.28 | 1.28 | 1.28 | 11,170 |
Dec 03 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 19,966 |
Dec 02 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 13,986 |
Nov 29 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 32,253 |
Nov 28 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 59,290 |
Nov 27 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 6,809 |
Nov 26 2024 | 1.21 | 0.02 | 1.68% | 1.21 | 1.21 | 1.21 | 12,150 |
Nov 25 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 22,022 |
Nov 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Nov 21 2024 | 1.20 | -0.01 | -0.83% | 1.00 | 1.20 | 1.00 | 1,765 |