ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MLCMG CMG Clean Tech

1.10
0.00 (0.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

MLCMG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 1.10 0.00 0.00% 1.10 1.10 1.10 35,000
Feb 17 2025 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Feb 14 2025 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Feb 13 2025 1.10 -0.12 -9.84% 1.10 1.10 1.10 3,110
Feb 12 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Feb 11 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Feb 10 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Feb 07 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Feb 06 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Feb 05 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Feb 04 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Feb 03 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 31 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 30 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 29 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 28 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 27 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 24 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 23 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 22 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 21 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 20 2025 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Jan 17 2025 1.22 -0.03 -2.40% 1.22 1.22 1.22 3,900
Jan 16 2025 1.25 0.05 4.17% 1.25 1.25 1.25 601
Jan 15 2025 1.20 0.00 0.00% 1.20 1.20 1.20 41,472
Jan 14 2025 1.20 -0.10 -7.69% 1.20 1.20 1.20 1,000
Jan 13 2025 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jan 10 2025 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jan 09 2025 1.30 0.00 0.00% 1.30 1.30 1.30 0.00
Jan 08 2025 1.30 0.00 0.00% 1.30 1.30 1.30 34,177
Jan 07 2025 1.30 0.01 0.78% 1.30 1.30 1.30 1,000
Jan 06 2025 1.29 0.00 0.00% 1.29 1.29 1.29 7,790
Jan 03 2025 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Jan 02 2025 1.29 0.00 0.00% 1.29 1.29 1.29 1,000
Dec 31 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Dec 30 2024 1.29 0.00 0.00% 1.29 1.29 1.29 50
Dec 27 2024 1.29 0.00 0.00% 1.29 1.29 1.29 4,267
Dec 24 2024 1.29 0.00 0.00% 1.29 1.29 1.29 11,552
Dec 23 2024 1.29 0.01 0.78% 1.29 1.29 1.29 3,800
Dec 20 2024 1.28 -0.01 -0.78% 1.28 1.28 1.28 9,011
Dec 19 2024 1.29 0.01 0.78% 1.29 1.29 1.29 7,637
Dec 18 2024 1.28 0.08 6.67% 1.28 1.28 1.28 8,759
Dec 17 2024 1.20 -0.08 -6.25% 1.20 1.20 1.20 800
Dec 16 2024 1.28 0.00 0.00% 1.28 1.28 1.28 10,490
Dec 13 2024 1.28 0.00 0.00% 1.27 1.28 1.27 11,900
Dec 12 2024 1.28 0.00 0.00% 1.28 1.28 1.28 17,512
Dec 11 2024 1.28 0.00 0.00% 1.28 1.28 1.28 14,072
Dec 10 2024 1.28 0.00 0.00% 1.28 1.28 1.28 6,500
Dec 09 2024 1.28 -0.02 -1.54% 1.28 1.28 1.28 3,380
Dec 06 2024 1.30 0.02 1.56% 1.28 1.30 1.28 25,045
Dec 05 2024 1.28 0.00 0.00% 1.28 1.28 1.28 4,900
Dec 04 2024 1.28 0.03 2.40% 1.28 1.28 1.28 11,170
Dec 03 2024 1.25 0.02 1.63% 1.25 1.25 1.25 19,966
Dec 02 2024 1.23 0.00 0.00% 1.23 1.23 1.23 13,986
Nov 29 2024 1.23 0.01 0.82% 1.23 1.23 1.23 32,253
Nov 28 2024 1.22 0.00 0.00% 1.22 1.22 1.22 59,290
Nov 27 2024 1.22 0.01 0.83% 1.22 1.22 1.22 6,809
Nov 26 2024 1.21 0.02 1.68% 1.21 1.21 1.21 12,150
Nov 25 2024 1.19 -0.01 -0.83% 1.19 1.19 1.19 22,022
Nov 22 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0.00
Nov 21 2024 1.20 -0.01 -0.83% 1.00 1.20 1.00 1,765