ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Scemi

Scemi (MLCMI)

3.74
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5319148936173.763.763.7423.74444444DE
4-0.26-6.5443.4603.4356457DE
12-0.22-5.555555555563.9643.41853.77756337DE
26-0.26-6.5443.41243.78604619DE
520.5416.8753.242.48723.75172418DE
156-0.76-16.88888888894.55.62.48423.93414622DE
2601.748726.41.97533.73055598DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406774003.7400.003.743.743.740
17405910003.7400.003.743.743.740
17405046003.74-0.02-0.533.743.743.747
17404182003.7600.003.763.763.762
17401590003.7600.003.763.763.760
17400726003.760.349.943.763.763.7610
17399862003.420.020.593.423.423.429
17398998003.400.003.43.43.40
17398134003.400.003.43.43.40
17395542003.4-0.5-12.823.43.43.4754
17394678003.900.003.93.93.90
17393814003.900.003.93.93.90
17392950003.900.003.93.93.90
17392086003.900.003.93.93.90
17389494003.900.003.93.93.90
17388630003.90.4212.073.93.93.95
17387766003.48-0.52-13.003.483.483.48421
1738690200400.004440
1738603800400.004440
1738344600400.004440
1738258200400.004440
1738171800400.004440
1738085400400.004440
1737999000400.004440
1737739800400.004440
1737653400400.004440
1737567000400.004440
1737480600400.004440
173739420040.5415.614442
17371350003.46-0.54-13.503.463.463.4652
1737048600400.004440
1736962200400.004440
1736875800400.004440
1736789400400.004440
1736530200400.004440
1736443800400.003.4643.4643
1736357400400.004440
1736271000400.004440
1736184600400.004440
1735925400400.004440
1735839000400.004440
1735666200400.004440
1735579800400.004440
1735320600400.003.4643.4696
1735061400400.004440
173497500040.5415.614445
17347158003.46-0.54-13.503.463.463.46737
1734629400400.003.4643.461474
173454300040.5415.61444741
17344566003.46-0.54-13.503.463.463.46761
1734370200400.003.4643.461470
173411100040.5415.613.4643.46824
17340246003.46-0.54-13.503.983.983.46747
173393820040.5415.61444725
17338518003.46-0.5-12.633.963.963.46724
17337654003.9600.003.463.963.46963
17335062003.9600.003.963.963.960
17334198003.9600.003.963.963.960
17333334003.960.514.453.963.963.964
17332470003.4600.003.463.463.460
17331606003.4600.003.963.963.46932
17329014003.46-0.54-13.503.463.463.46466
1732815000400.003.4643.46932
Scemi
MLCMI

MLCMI Financials

Financials