Scemi Historical Data - MLCMI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Scemi (MLCMI)
Scemi (MLCMI) Historical

Scemi (MLCMI)

3.70

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	4.5197740113	3.54	3.7	3.54	144	3.68888889	DE
4	0.46	14.1975308642	3.24	3.7	3.24	125	3.41283422	DE
12	-0.3	-7.5	4	4	2.48	143	3.53011529	DE
26	-0.3	-7.5	4	4	2.48	108	3.52897138	DE
52	-0.82	-18.1415929204	4.52	5	2.48	133	4.03467835	DE
156	-0.8	-17.7777777778	4.5	6.4	2.48	102	4.08514937	DE
260	1.6	76.1904761905	2.1	6.4	1.4	175	3.45730327	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	3.7	0	0.00	3.7	3.7	3.7	0
1721838600	3.7	0.16	4.52	3.7	3.7	3.7	268
1721752200	3.54	0	0.00	3.54	3.54	3.54	0
1721665800	3.54	0.3	9.26	3.54	3.54	3.54	20
1721406600	3.24	0	0.00	3.24	3.24	3.24	0
1721320200	3.24	0	0.00	3.24	3.24	3.24	0
1721233800	3.24	0	0.00	3.24	3.24	3.24	0
1721147400	3.24	0	0.00	3.24	3.24	3.24	0
1721061000	3.24	0	0.00	3.24	3.24	3.24	0
1720801800	3.24	0	0.00	3.24	3.24	3.24	0
1720715400	3.24	0	0.00	3.24	3.24	3.24	0
1720629000	3.24	0	0.00	3.24	3.24	3.24	378
1720542600	3.24	0	0.00	3.24	3.24	3.24	0
1720456200	3.24	0	0.00	3.24	3.24	3.24	2
1720197000	3.24	0	0.00	3.24	3.24	3.24	0
1720110600	3.24	0	0.00	3.24	3.24	3.24	0
1720024200	3.24	0	0.00	3.24	3.24	3.24	0
1719937800	3.24	0	0.00	3.24	3.24	3.24	0
1719851400	3.24	0	0.00	3.24	3.24	3.24	10
1719592200	3.24	0.76	30.65	3.24	3.24	3.24	70
1719505800	2.48	0	0.00	2.48	2.48	2.48	0
1719419400	2.48	0	0.00	2.48	2.48	2.48	0
1719333000	2.48	-1.52	-38.00	2.48	2.48	2.48	208
1719246600	4	0	0.00	4	4	4	0
1718987400	4	0	0.00	4	4	4	0
1718901000	4	0	0.00	4	4	4	0
1718814600	4	0	0.00	4	4	4	0
1718728200	4	0	0.00	4	4	4	0
1718641800	4	0	0.00	4	4	4	0
1718382600	4	0	0.00	4	4	4	0
1718296200	4	0	0.00	4	4	4	649
1718209800	4	0.6	17.65	4	4	4	5
1718123400	3.4	-0.6	-15.00	3.4	3.4	3.4	224
1718037000	4	0	0.00	4	4	4	0
1717777800	4	0	0.00	4	4	4	0
1717691400	4	0	0.00	4	4	4	0
1717605000	4	0	0.00	4	4	4	0
1717518600	4	0	0.00	4	4	4	0
1717432200	4	0	0.00	4	4	4	0
1717173000	4	0.6	17.65	4	4	4	5
1717086600	3.4	-0.58	-14.57	3.4	3.4	3.4	78
1717000200	3.98	0	0.00	3.98	3.98	3.98	0
1716913800	3.98	0	0.00	3.98	3.98	3.98	0
1716827400	3.98	0	0.00	3.98	3.98	3.98	0
1716568200	3.98	-0.02	-0.50	3.98	3.98	3.98	43
1716481800	4	0	0.00	4	4	4	0
1716395400	4	0	0.00	4	4	4	0
1716309000	4	0	0.00	4	4	4	0
1716222600	4	0	0.00	4	4	4	0
1715963400	4	0	0.00	4	4	4	0
1715877000	4	0	0.00	4	4	4	0
1715790600	4	0	0.00	4	4	4	0
1715704200	4	0	0.00	4	4	4	0
1715617800	4	0	0.00	4	4	4	0
1715358600	4	0	0.00	4	4	4	0
1715272200	4	0	0.00	4	4	4	35
1715185800	4	0	0.00	4	4	4	0
1715099400	4	0	0.00	4	4	4	0
1715013000	4	0	0.00	4	4	4	0
1714753800	4	0	0.00	4	4	4	0
1714667400	4	0	0.00	4	4	4	0
1714494600	4	0	0.00	4	4	4	0
1714408200	4	0	0.00	4	4	4	0
1714149000	4	0	0.00	4	4	4	0

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions