Courbet Historical Data - MLCOU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Courbet (MLCOU)
Courbet (MLCOU) Historical

Courbet (MLCOU)

1.34

0.00

( 0.00% )

Updated: 10:08:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	11.6666666667	1.2	1.45	1.2	714	1.34719888	DE
4	-0.22	-14.1025641026	1.56	1.68	1.05	2291	1.40345455	DE
12	-1.46	-52.1428571429	2.8	5.3	1.05	1469	1.36464396	DE
26	-1.76	-56.7741935484	3.1	5.3	1.05	683	1.40494917	DE
52	-2.66	-66.5	4	5.3	1.05	433	1.78256403	DE
156	0.17	14.5299145299	1.17	5.3	0.68	361	2.02377193	DE
260	-0.11	-7.58620689655	1.45	5.3	0.575	238	2.01269514	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	1.34	-0.11	-7.59	1.34	1.34	1.34	2000
1734370200	1.45	0.1	7.41	1.45	1.45	1.45	250
1734111000	1.35	0.15	12.50	1.35	1.35	1.35	1220
1734024600	1.2	0	0.00	1.2	1.2	1.2	0
1733938200	1.2	0.1	9.09	1.2	1.2	1.2	100
1733851800	1.1	-0.05	-4.35	1.05	1.1	1.05	1100
1733765400	1.15	0	0.00	1.15	1.15	1.15	0
1733506200	1.15	0	0.00	1.15	1.15	1.15	10095
1733419800	1.15	-0.14	-10.85	1.15	1.15	1.15	5000
1733333400	1.29	0	0.00	1.29	1.29	1.29	0
1733247000	1.29	0	0.00	1.29	1.29	1.29	0
1733160600	1.29	0	0.00	1.29	1.29	1.29	0
1732901400	1.29	-0.07	-5.15	1.29	1.29	1.29	1200
1732815000	1.36	0	0.00	1.36	1.36	1.36	0
1732728600	1.36	0	0.00	1.36	1.36	1.36	0
1732642200	1.36	-0.14	-9.33	1.36	1.36	1.36	250
1732555800	1.5	0	0.00	1.58	1.58	1.5	6348
1732296600	1.5	-0.18	-10.71	1.5	1.5	1.5	6370
1732210200	1.68	0.12	7.69	1.68	1.68	1.68	11830
1732123800	1.56	0.26	20.00	1.56	1.56	1.56	52
1732037400	1.3	0.13	11.11	1.3	1.3	1.3	4552
1731951000	1.17	-0.18	-13.33	1.35	1.35	1.17	7200
1731691800	1.35	0.17	14.41	1.3	1.35	1.3	12368
1731605400	1.18	-0.12	-9.23	1.18	1.18	1.18	9500
1731519000	1.3	-0.18	-12.16	1.3	1.3	1.3	6858
1731432600	1.48	0	0.00	1.48	1.48	1.48	0
1731346200	1.48	-0.14	-8.64	1.48	1.48	1.48	34
1731087000	1.62	-0.16	-8.99	1.62	1.62	1.62	100
1731000600	1.78	-0.18	-9.18	1.78	1.78	1.78	193
1730914200	1.96	0	0.00	1.96	1.96	1.96	0
1730827800	1.96	-0.42	-17.65	1.96	1.96	1.96	153
1730741400	2.38	0	0.00	2.38	2.38	2.38	0
1730482200	2.38	0	0.00	2.38	2.38	2.38	0
1730395800	2.38	0	0.00	2.38	2.38	2.38	0
1730309400	2.38	0	0.00	2.38	2.38	2.38	0
1730223000	2.38	0	0.00	2.38	2.38	2.38	0
1730136600	2.38	0	0.00	2.38	2.38	2.38	0
1729873800	2.38	-0.24	-9.16	2.38	2.38	2.38	22
1729787400	2.62	-0.3	-10.27	2.62	2.62	2.62	269
1729701000	2.92	-1.68	-36.52	2.92	2.92	2.92	1000
1729614600	4.6	0	0.00	4.6	4.6	4.6	0
1729528200	4.6	0	0.00	4.6	4.6	4.6	0
1729269000	4.6	0	0.00	4.6	4.6	4.6	0
1729182600	4.6	0	0.00	4.6	4.6	4.6	0
1729096200	4.6	0	0.00	4.6	4.6	4.6	0
1729009800	4.6	0	0.00	4.6	4.6	4.6	0
1728923400	4.6	-0.1	-2.13	4.6	4.6	4.6	20
1728664200	4.7	0	0.00	4.7	4.7	4.7	0
1728577800	4.7	-0.6	-11.32	4.7	4.7	4.7	30
1728491400	5.3	0	0.00	5.3	5.3	5.3	0
1728405000	5.3	2	60.61	5.3	5.3	5.3	1
1728318600	3.3	0	0.00	3.3	3.3	3.3	0
1728059400	3.3	0	0.00	3.3	3.3	3.3	0
1727973000	3.3	0.26	8.55	3.3	3.3	3.3	5
1727886600	3.04	0.24	8.57	3.04	3.04	3.04	1
1727800200	2.8	0	0.00	2.8	2.8	2.8	0
1727713800	2.8	0	0.00	2.8	2.8	2.8	0
1727454600	2.8	0	0.00	2.8	2.8	2.8	0
1727368200	2.8	0	0.00	2.8	2.8	2.8	0
1727281800	2.8	0	0.00	2.8	2.8	2.8	0
1727195400	2.8	0	0.00	2.8	2.8	2.8	0
1727109000	2.8	0	0.00	2.8	2.8	2.8	0
1726849800	2.8	0	0.00	2.8	2.8	2.8	0
1726763400	2.8	0	0.00	2.8	2.8	2.8	0
1726677000	2.8	0	0.00	2.8	2.8	2.8	0

ENGIE BRASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions