ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,617.60
-0.85%
Dow Jones
43,621.16
0.37%
Brent Oil
72.645
0.08%
Bitcoin
89,042.71
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Damaris (MLDAM)

  7. Damaris (MLDAM) Historical

Damaris

Damaris (MLDAM)

EU
6.60
0.00
(0.00%)
Closed February 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.66.66.600DE
4006.66.66.600DE
12-2-23.25581395358.68.66.606.6DE
26-2-23.25581395358.68.66.606.6DE
52-2.4-26.6666666667996.608.27283951DE
156-3.6-35.294117647110.213.86.228.75510888DE
2604.98307.4074074071.62181.4449.10072669DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17405046006.600.006.66.66.60
17404182006.600.006.66.66.60
17401590006.600.006.66.66.60
17400726006.600.006.66.66.60
17399862006.600.006.66.66.60
17398998006.600.006.66.66.60
17398134006.600.006.66.66.60
17395542006.600.006.66.66.60
17394678006.600.006.66.66.60
17393814006.600.006.66.66.60
17392950006.600.006.66.66.60
17392086006.600.006.66.66.60
17389494006.600.006.66.66.60
17388630006.600.006.66.66.60
17387766006.600.006.66.66.60
17386902006.600.006.66.66.60
17386038006.600.006.66.66.60
17383446006.600.006.66.66.60
17382582006.600.006.66.66.60
17381718006.600.006.66.66.60
17380854006.600.006.66.66.60
17379990006.600.006.66.66.60
17377398006.600.006.66.66.60
17376534006.600.006.66.66.60
17375670006.600.006.66.66.60
17374806006.600.006.66.66.60
17373942006.600.006.66.66.60
17371350006.600.006.66.66.60
17370486006.600.006.66.66.60
17369622006.600.006.66.66.60
17368758006.600.006.66.66.60
17367894006.600.006.66.66.60
17365302006.600.006.66.66.60
17364438006.600.006.66.66.60
17363574006.600.006.66.66.60
17362710006.600.006.66.66.60
17361846006.600.006.66.66.60
17359254006.6-2-23.266.66.66.63
17358390008.600.008.68.68.60
17356662008.600.008.68.68.60
17355798008.600.008.68.68.60
17353206008.600.008.68.68.60
17350614008.600.008.68.68.60
17349750008.600.008.68.68.60
17347158008.600.008.68.68.60
17346294008.600.008.68.68.60
17345430008.600.008.68.68.60
17344566008.600.008.68.68.60
17343702008.600.008.68.68.60
17341110008.600.008.68.68.60
17340246008.600.008.68.68.60
17339382008.600.008.68.68.60
17338518008.600.008.68.68.60
17337654008.600.008.68.68.60
17335062008.600.008.68.68.60
17334198008.600.008.68.68.60
17333334008.600.008.68.68.60
17332470008.600.008.68.68.60
17331606008.600.008.68.68.60
17329014008.600.008.68.68.60
17328150008.600.008.68.68.60
17327286008.600.008.68.68.60
17326422008.600.008.68.68.60

Your Recent History

EU
MLDAM
Damaris
GATE
MPHUSDT
Morpher
NASDAQ
RGP
Resources Connection
XE
LVDX
Amundi LevDax Daily 2x l...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads