We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 4.97737556561 | 44.2 | 46.4 | 42.2 | 130 | 43.61604938 | DE |
| 4 | -2.4 | -4.91803278689 | 48.8 | 50 | 42.2 | 45 | 45.11955801 | DE |
| 12 | -13.6 | -22.6666666667 | 60 | 62 | 42.2 | 44 | 51.17419602 | DE |
| 26 | -12.6 | -21.3559322034 | 59 | 69 | 42.2 | 28 | 53.88645091 | DE |
| 52 | -36.6 | -44.0963855422 | 83 | 91 | 42.2 | 20 | 61.9215423 | DE |
| 156 | -46.1 | -49.8378378378 | 92.5 | 104 | 42.2 | 22 | 80.86544753 | DE |
| 260 | -94.6 | -67.0921985816 | 141 | 146 | 42.2 | 21 | 91.2756122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734975000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734715800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734629400 | 46.4 | 4 | 9.43 | 46.4 | 46.4 | 46.4 | 197 |
| 1734543000 | 42.4 | -1.8 | -4.07 | 42.2 | 42.4 | 42.2 | 451 |
| 1734456600 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1734370200 | 44.2 | -5.6 | -11.24 | 44.2 | 44.2 | 44.2 | 1 |
| 1734111000 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734024600 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733938200 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733851800 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733765400 | 49.8 | -0.2 | -0.40 | 47 | 49.8 | 47 | 46 |
| 1733506200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733419800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 14 |
| 1733333400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733247000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733160600 | 50 | 1 | 2.04 | 50 | 50 | 50 | 5 |
| 1732901400 | 49 | 2 | 4.26 | 49 | 49 | 49 | 154 |
| 1732815000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732728600 | 47 | -1.8 | -3.69 | 47 | 47 | 47 | 37 |
| 1732642200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732555800 | 48.8 | 1 | 2.09 | 43.8 | 48.8 | 43.8 | 3 |
| 1732296600 | 47.8 | -2.2 | -4.40 | 47.6 | 47.8 | 47.6 | 30 |
| 1732210200 | 50 | 2.6 | 5.49 | 51 | 51 | 50 | 202 |
| 1732123800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732037400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731951000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731691800 | 47.4 | -0.4 | -0.84 | 47.4 | 47.4 | 47.4 | 26 |
| 1731605400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731519000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731432600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731346200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731087000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731000600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730914200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730827800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730741400 | 47.8 | -0.8 | -1.65 | 50 | 50 | 47.8 | 509 |
| 1730482200 | 48.6 | 2.2 | 4.74 | 47 | 48.6 | 47 | 27 |
| 1730395800 | 46.4 | -11.6 | -20.00 | 46.4 | 46.4 | 46.4 | 24 |
| 1730309400 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 20 |
| 1730223000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3 |
| 1730136600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729873800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729787400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729701000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729614600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 6 |
| 1729528200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729269000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729182600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1729096200 | 58.5 | -3.5 | -5.65 | 58.5 | 58.5 | 58.5 | 10 |
| 1729009800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728923400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728664200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 366 |
| 1728577800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 6 |
| 1728491400 | 62 | 3.5 | 5.98 | 58 | 62 | 58 | 12 |
| 1728405000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 40 |
| 1728318600 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 422 |
| 1728059400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727973000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727886600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727800200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727713800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727454600 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 182 |
| 1727368200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727281800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
