Eaux De Royan Stock Quote MLEDR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Eaux De Royan (MLEDR) Quote

Eaux De Royan (MLEDR)

68.00

5.00

(7.94%)

Closed July 13 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

68.00

Bid

55.00

Ask

68.00

Volume

70

68.00 Day's Range 68.50

55.00 52 Week Range 91.00

Market Cap

Previous Close

63.00

Open

68.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32

Shares Outstanding

179,200

Dividend Yield

2.22%

PE Ratio

11.10

Earnings Per Share (EPS)

6.13

Revenue

19.7M

Net Profit

1.1M

Sector

Water Supply

Industry

Water Supply

Website

www.cer-eau.fr

Headquarters

La Rochelle, Charente-maritime, Fra

Founded

1970

Eaux De Royan is listed in the Water Supply sector of the Euronext with ticker MLEDR. The last closing price for Eaux De Royan was 63.00 €. Over the last year, Eaux De Royan shares have traded in a share price range of 55.00 € to 91.00 €.

Eaux De Royan currently has 179,200 shares outstanding. The market capitalization of Eaux De Royan is 11.29 € million. Eaux De Royan has a price to earnings ratio (PE ratio) of 11.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	7.93650793651	63	68.5	63	10	63	DE
4	-0.5	-0.729927007299	68.5	75	55	55	60.0753176	DE
12	-15	-18.0722891566	83	89	55	32	69.79395901	DE
26	-17	-20	85	89	55	29	76.46209386	DE
52	-17	-20	85	91	55	33	80.73321507	DE
156	-42	-38.1818181818	110	110	55	40	88.8197008	DE
260	-84	-55.2631578947	152	162	55	38	101.21962637	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

MrGandol

MrGandol 5 minutes ago

Of course not! They won't release or say anything unless it's a hopes and dreams PR release. I got out most of everything and more to come

loanshark007

loanshark007 6 minutes ago

You won't see much. All locations are virtual offices. HAHAHAHAHAHAHA

skitahoe

skitahoe 6 minutes ago

You're right, but only at this point in the company's existence. It will be totally different once the price exceeds $5, but even well before then, above $1 or $2 we'll be looked at very differently. Very few Institutions invest in OTC's, especially those below $1. If Institutions aren't interest

loanshark007

loanshark007 7 minutes ago

Are you a paid pumper? Degenerate gambler? Just a moron?

Hattori Hanzo

Hattori Hanzo 7 minutes ago

This is what it feels like to lose a parlay on the last leg

janetcanada

janetcanada 8 minutes ago

GRST - BIRD OF A FEATHER FLOCK TOGETHER!.....

axelvento

axelvento 8 minutes ago

https://www.sciencealert.com/new-bird-flu-discovery-suggests-cows-are-a-threat-for-future-pandemics

MrBuckets

MrBuckets 9 minutes ago

Daily chart leads me to believe this is bottoming out. With the events today and the election coming I will be adding this. R/R looks fantastic. MAGA 2024

fuagf

fuagf 10 minutes ago

Yes, unfortunately Trump is into violence, even against his political opponents:

[...]"The Mass Psychology of Trumpism
[...][ Insert: Trump Floats the Idea of Executing Joint Chiefs Chairman Milley
The former president is inciting violence against the nation’s top gener

The Night Stalker

The Night Stalker 11 minutes ago

RammageRaul

RammageRaul 11 minutes ago

I remember you nice to see you here looking forward to another profitable trade :)
NNAX

ChannelTrader

ChannelTrader 12 minutes ago

A lot of rotten evil folks need to go to jail.

Tstorm

Tstorm 12 minutes ago

That’s exactly right! $LBRG

loanshark007

loanshark007 13 minutes ago

?
https://investorshub.advfn.com/uimage/uploads/2021/11/8/rrbtooriginal_402758035.jpg
https://investorshub.advfn.com/uimage/uploads/2021/7/2/jjzudgrstshareholders.gif

The Night Stalker

The Night Stalker 14 minutes ago

im in STAL AI deal goes throigh closing deal easy 01

i will buy 1m here and wait

fuagf

fuagf 15 minutes ago

Yep. The great divider will now morph into a version that never was. Can only hope enough Americans can see the bigger picture.

janice shell

janice shell 17 minutes ago

He appears to be white:

https://x.com/Faytuks/status/1812266661866778786?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812266661866778786%7Ctwgr%5Ef295bb054b700fc0cd18dd1f7cd9f6f480753b47%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmes

The Night Stalker

The Night Stalker 18 minutes ago

like this pick here

Bull_Dolphin

Bull_Dolphin 19 minutes ago

Now they are saying 150 yards, but that is still danged close.

dinogreeves

dinogreeves 19 minutes ago

I will not doubt that one bit. There is going to be quite a few runners on Monday, security camera related stocks too possibly. PHU*N might be runner too, it always runs with DJ*T.

gawti88

gawti88 19 minutes ago

haha same!! but this is nothing

gfp927z

gfp927z 19 minutes ago

>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions