We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.85185185185 | 0.54 | 0.54 | 0.53 | 197 | 0.53831081 | DE |
| 4 | -0.01 | -1.85185185185 | 0.54 | 0.55 | 0.484 | 1834 | 0.53133341 | DE |
| 12 | -0.13 | -19.696969697 | 0.66 | 0.66 | 0.484 | 30684 | 0.61230475 | DE |
| 26 | 0.02 | 3.92156862745 | 0.51 | 0.695 | 0.484 | 16415 | 0.62328371 | DE |
| 52 | -0.1 | -15.873015873 | 0.63 | 0.695 | 0.484 | 11188 | 0.60646829 | DE |
| 156 | -0.67 | -55.8333333333 | 1.2 | 1.25 | 0.484 | 10436 | 0.81030069 | DE |
| 260 | -0.67 | -55.8333333333 | 1.2 | 1.25 | 0.484 | 10436 | 0.81030069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721925000 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 100 |
| 1721838600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721752200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 392 |
| 1721665800 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 100 |
| 1721406600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721320200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 1100 |
| 1721233800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721147400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1721061000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720801800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720715400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100 |
| 1720629000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720542600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 9999 |
| 1720456200 | 0.53 | 0.046 | 9.50 | 0.52 | 0.53 | 0.52 | 1004 |
| 1720197000 | 0.484 | -0.046 | -8.68 | 0.484 | 0.484 | 0.484 | 60 |
| 1720110600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720024200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1719937800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 5459 |
| 1719851400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719592200 | 0.54 | -0.05 | -8.47 | 0.54 | 0.54 | 0.54 | 30 |
| 1719505800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1000 |
| 1719419400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719333000 | 0.59 | -0.06 | -9.23 | 0.59 | 0.59 | 0.59 | 80 |
| 1719246600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718987400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718901000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718814600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718728200 | 0.65 | 0.1 | 18.18 | 0.65 | 0.65 | 0.65 | 100 |
| 1718641800 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 431 |
| 1718382600 | 0.56 | -0.095 | -14.50 | 0.56 | 0.56 | 0.56 | 11544 |
| 1718296200 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1718209800 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 50 |
| 1718123400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1718037000 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717777800 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717691400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717605000 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1717518600 | 0.655 | 0.105 | 19.09 | 0.655 | 0.655 | 0.655 | 50 |
| 1717432200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717173000 | 0.55 | -0.07 | -11.29 | 0.55 | 0.55 | 0.55 | 6 |
| 1717086600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717000200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716913800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716827400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 251000 |
| 1716568200 | 0.62 | -0.04 | -6.06 | 0.62 | 0.62 | 0.62 | 200 |
| 1716481800 | 0.66 | 0.0900001 | 15.79 | 0.66 | 0.66 | 0.66 | 224 |
| 1716395400 | 0.5699999 | 0.0149999 | 2.70 | 0.5699999 | 0.5699999 | 0.5699999 | 263999 |
| 1716309000 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 5000 |
| 1716222600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715963400 | 0.55 | -0.11 | -16.67 | 0.55 | 0.55 | 0.55 | 30 |
| 1715877000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715790600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715704200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 30 |
| 1715617800 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 300200 |
| 1715358600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715272200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715185800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715099400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715013000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 6176 |
| 1714753800 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 700 |
| 1714667400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714494600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714408200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
