We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.497512437811 | 0.402 | 0.428 | 0.402 | 68 | 0.42740887 | DE |
| 4 | -0.086 | -17.5510204082 | 0.49 | 0.49 | 0.402 | 3435 | 0.43521934 | DE |
| 12 | -0.006 | -1.46341463415 | 0.41 | 0.56 | 0.402 | 2356 | 0.47104962 | DE |
| 26 | -0.136 | -25.1851851852 | 0.54 | 0.59 | 0.402 | 1350 | 0.47985027 | DE |
| 52 | -0.096 | -19.2 | 0.5 | 0.695 | 0.402 | 5211 | 0.60444112 | DE |
| 156 | -0.796 | -66.3333333333 | 1.2 | 1.25 | 0.402 | 5895 | 0.79823466 | DE |
| 260 | -0.796 | -66.3333333333 | 1.2 | 1.25 | 0.402 | 5895 | 0.79823466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 0.404 | -0.024 | -5.61 | 0.404 | 0.404 | 0.404 | 5 |
| 1735320600 | 0.428 | 0.026 | 6.47 | 0.428 | 0.428 | 0.428 | 198 |
| 1735061400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734975000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734715800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734629400 | 0.402 | -0.008 | -1.95 | 0.42 | 0.42 | 0.402 | 4351 |
| 1734543000 | 0.4099999 | -0.07 | -14.58 | 0.4099999 | 0.4099999 | 0.4099999 | 3866 |
| 1734456600 | 0.48 | 0.054 | 12.68 | 0.48 | 0.48 | 0.48 | 3746 |
| 1734370200 | 0.426 | 0.0160001 | 3.90 | 0.48 | 0.48 | 0.426 | 7503 |
| 1734111000 | 0.4099999 | 0 | 0.00 | 0.48 | 0.48 | 0.4099999 | 7491 |
| 1734024600 | 0.4099999 | -0.08 | -16.33 | 0.424 | 0.424 | 0.4099999 | 8160 |
| 1733938200 | 0.49 | 0.086 | 21.29 | 0.48 | 0.49 | 0.48 | 6938 |
| 1733851800 | 0.404 | -0.076 | -15.83 | 0.404 | 0.404 | 0.404 | 5047 |
| 1733765400 | 0.48 | 0.054 | 12.68 | 0.42 | 0.48 | 0.42 | 5115 |
| 1733506200 | 0.426 | 0.024 | 5.97 | 0.426 | 0.426 | 0.426 | 723 |
| 1733419800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 4309 |
| 1733333400 | 0.402 | -0.088 | -17.96 | 0.402 | 0.402 | 0.402 | 22 |
| 1733247000 | 0.49 | 0.088 | 21.89 | 0.49 | 0.49 | 0.49 | 4358 |
| 1733160600 | 0.402 | -0.088 | -17.96 | 0.49 | 0.49 | 0.402 | 8520 |
| 1732901400 | 0.49 | 0.02 | 4.26 | 0.402 | 0.49 | 0.402 | 4316 |
| 1732815000 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 1025 |
| 1732728600 | 0.49 | 0 | 0.00 | 0.402 | 0.49 | 0.402 | 7891 |
| 1732642200 | 0.49 | 0.06 | 13.95 | 0.49 | 0.49 | 0.49 | 2765 |
| 1732555800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732296600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1100 |
| 1732210200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 686 |
| 1732123800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1600 |
| 1732037400 | 0.43 | -0.11 | -20.37 | 0.43 | 0.43 | 0.43 | 115 |
| 1731951000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731691800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731605400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 65 |
| 1731519000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731432600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 65 |
| 1731346200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 995 |
| 1731087000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731000600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730914200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730827800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 75 |
| 1730741400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730482200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730395800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730309400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730223000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 3000 |
| 1730136600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729873800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729701000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729614600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729528200 | 0.55 | 0.128 | 30.33 | 0.55 | 0.55 | 0.55 | 3000 |
| 1729269000 | 0.422 | -0.128 | -23.27 | 0.422 | 0.422 | 0.422 | 7626 |
| 1729182600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729096200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729009800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728923400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728664200 | 0.55 | 0 | 0.00 | 0.474 | 0.55 | 0.474 | 17427 |
| 1728577800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7425 |
| 1728491400 | 0.55 | 0.1400001 | 34.15 | 0.56 | 0.56 | 0.55 | 7097 |
| 1728405000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728318600 | 0.4099999 | -0.076 | -15.64 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1728059400 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727973000 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727886600 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727800200 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
