Euroland Corporate Historical Data - MLERO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Euroland Corporate (MLERO)
Euroland Corporate (MLERO) Historical

Euroland Corporate (MLERO)

2.82

0.00

(0.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.82	2.82	2.82	150	2.82	DE
4	0.02	0.714285714286	2.8	2.82	2.54	352	2.78465149	DE
12	0.42	17.5	2.4	2.82	2.3	377	2.53054854	DE
26	0.24	9.3023255814	2.58	2.82	2.14	424	2.34402171	DE
52	0.34	13.7096774194	2.48	2.82	2	758	2.41630706	DE
156	0.36	14.6341463415	2.46	3.2	2	611	2.60681461	DE
260	2.05	266.233766234	0.77	3.2	0.61	748	2.17441327	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	2.82	0	0.00	2.82	2.82	2.82	0
1734975000	2.82	0	0.00	2.82	2.82	2.82	0
1734715800	2.82	0	0.00	2.82	2.82	2.82	0
1734629400	2.82	0	0.00	2.82	2.82	2.82	0
1734543000	2.82	0	0.00	2.82	2.82	2.82	0
1734456600	2.82	0.06	2.17	2.82	2.82	2.82	750
1734370200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734111000	2.7599999	0.16	6.15	2.7599999	2.7599999	2.7599999	300
1734024600	2.6	0	0.00	2.6	2.6	2.6	0
1733938200	2.6	-0.2	-7.14	2.6	2.6	2.6	15
1733851800	2.8	-0.02	-0.71	2.8	2.8	2.8	48
1733765400	2.82	0	0.00	2.82	2.82	2.82	0
1733506200	2.82	0	0.00	2.82	2.82	2.82	0
1733419800	2.82	0.22	8.46	2.82	2.82	2.82	3410
1733333400	2.6	-0.22	-7.80	2.6	2.6	2.6	10
1733247000	2.82	0.02	0.71	2.82	2.82	2.82	4
1733160600	2.8	0	0.00	2.8	2.8	2.8	0
1732901400	2.8	0.26	10.24	2.8	2.8	2.8	1500
1732815000	2.54	-0.28	-9.93	2.54	2.54	2.54	693
1732728600	2.82	0	0.00	2.82	2.82	2.82	0
1732642200	2.82	0.26	10.16	2.8	2.82	2.8	300
1732555800	2.56	0	0.00	2.56	2.56	2.56	0
1732296600	2.56	-0.24	-8.57	2.56	2.56	2.56	110
1732210200	2.8	0	0.00	2.8	2.8	2.8	228
1732123800	2.8	0.26	10.24	2.8	2.8	2.8	200
1732037400	2.54	-0.28	-9.93	2.54	2.54	2.54	10
1731951000	2.82	0	0.00	2.82	2.82	2.82	0
1731691800	2.82	0.18	6.82	2.7	2.82	2.7	886
1731605400	2.64	0.14	5.60	2.64	2.64	2.64	8
1731519000	2.5	-0.14	-5.30	2.54	2.54	2.5	1401
1731432600	2.64	0.14	5.60	2.64	2.64	2.64	18
1731346200	2.5	0	0.00	2.5	2.5	2.5	0
1731087000	2.5	0	0.00	2.5	2.5	2.5	1366
1731000600	2.5	0	0.00	2.5	2.5	2.5	1000
1730914200	2.5	0.18	7.76	2.5	2.5	2.5	1162
1730827800	2.32	0	0.00	2.32	2.32	2.32	0
1730741400	2.32	-0.16	-6.45	2.32	2.32	2.32	107
1730482200	2.48	0.18	7.83	2.48	2.48	2.48	10
1730395800	2.3	-0.08	-3.36	2.4	2.4	2.3	500
1730309400	2.38	0	0.00	2.38	2.38	2.38	0
1730223000	2.38	0	0.00	2.38	2.38	2.38	0
1730136600	2.38	0.04	1.71	2.38	2.38	2.38	95
1729873800	2.34	0	0.00	2.34	2.34	2.34	0
1729787400	2.34	0	0.00	2.34	2.34	2.34	0
1729701000	2.34	0	0.00	2.34	2.34	2.34	0
1729614600	2.34	0	0.00	2.34	2.34	2.34	0
1729528200	2.34	0	0.00	2.34	2.34	2.34	0
1729269000	2.34	0	0.00	2.34	2.34	2.34	0
1729182600	2.34	0	0.00	2.34	2.34	2.34	0
1729096200	2.34	-0.16	-6.40	2.34	2.34	2.34	3
1729009800	2.5	0	0.00	2.5	2.5	2.5	0
1728923400	2.5	0.16	6.84	2.5	2.5	2.5	4
1728664200	2.34	0	0.00	2.34	2.34	2.34	0
1728577800	2.34	0.04	1.74	2.34	2.34	2.34	1999
1728491400	2.3	-0.02	-0.86	2.3	2.3	2.3	6295
1728405000	2.32	0	0.00	2.32	2.32	2.32	0
1728318600	2.32	-0.08	-3.33	2.32	2.32	2.32	10
1728059400	2.4	0	0.00	2.4	2.4	2.4	0
1727973000	2.4	0	0.00	2.4	2.4	2.4	100
1727886600	2.4	0	0.00	2.4	2.4	2.4	0
1727800200	2.4	0.1	4.35	2.4	2.4	2.4	100
1727713800	2.3	-0.1	-4.17	2.3	2.3	2.3	1
1727454600	2.4	0	0.00	2.4	2.4	2.4	0
1727368200	2.4	0	0.00	2.4	2.4	2.4	0

Euroland Corporate

Ambuja Cements (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions