FNP Technologies Stock Quote MLFNP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
FNP Technologies SA (MLFNP) Quote

FNP Technologies SA (MLFNP)

0.06

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06

Bid

0.0005

Ask

0.06

Volume

0.00

0.00 Day's Range 0.00

0.06 52 Week Range 0.30

Market Cap

Previous Close

0.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5

Shares Outstanding

45,991,488

Dividend Yield

-

PE Ratio

600.00

Earnings Per Share (EPS)

-

Revenue

189k

Net Profit

3k

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.fnptechnologies.com

Headquarters

Cenon, Gironde, Fra

Founded

-

FNP Technologies SA is listed in the Computer Related Svcs sector of the Euronext with ticker MLFNP. The last closing price for FNP Technologies was 0.06 €. Over the last year, FNP Technologies shares have traded in a share price range of 0.06 € to 0.30 €.

FNP Technologies currently has 45,991,488 shares outstanding. The market capitalization of FNP Technologies is 2.76 € million. FNP Technologies has a price to earnings ratio (PE ratio) of 600.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.06	0.06	0.06	0	0	DE
4	0	0	0.06	0.06	0.06	0	0	DE
12	-0.01	-14.2857142857	0.07	0.07	0.06	5	0.06032258	DE
26	-0.24	-80	0.3	0.3	0.06	42	0.08646409	DE
52	-0.16	-72.7272727273	0.22	0.3	0.06	128	0.19849898	DE
156	-0.59	-90.7692307692	0.65	0.75	0.06	77	0.26677188	DE
260	-0.24	-80	0.3	0.94	0.06	156	0.43619219	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

New money98

New money98 4 minutes ago

Post a screenshot

ducci1

ducci1 4 minutes ago

Pivot Calcs: SPX Pivot--6044----R1--6056----R2--6063----S1--6037----S2--6025-----SPY Pivot--603----R1--604----R2--605----S1--602----S2--601-----VIX PIvot--13,42 !!LOL!!

StayHumble

StayHumble 4 minutes ago

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

HANUMAN

HANUMAN 5 minutes ago

Just one sale and a lot of folks will bail on the bounce.

KILLAZILLA

KILLAZILLA 8 minutes ago

ANYONE TELLING OTHERS THEY NEED HELP ARE ACTUALLY THE ONE THAT NEEDS THE HELP....

PERHAPS IF you DIDN'T ACT LIKE you DO, PEOPLE WOULDN'T ACT THE WAY THEY DO IN RESPONSE TO ALL YOUR HARSH WORDS???

HOW ARE THOSE BAGS....

igotthemojo

igotthemojo 9 minutes ago

"It could be in the 8’s very soon again and hopefully bounce back in the near future"

i still think that $15 is possible....a drop to $9 or so and then a rise to $15...of course that could be stunted if fcel keeps selling shares...

dstock07734

dstock07734 9 minutes ago

Thanks, ILT. Glad to know you feel fun about what I wrote.

Clearly based on the abstract from 2022, it seems like the combo trial was unmasked to the investigator at least partially and the data were available in 2022. I always think that NWBO should submit all the data related to DC

price_and_volume

price_and_volume 9 minutes ago

Still probing that low for over a month
I wish I picked up some on that dip Biggest dollar-volume since you said that has only been $1500.

Seems like nobody is too interested in "picking some up" on ANY of these dips!

Why not, I wonder?

Where that

New money98

New money98 10 minutes ago

'Now the cusip that was attached to your shares has left, just like the ticker that used to be attached to your shares has left.'

Hmmmm....https://investorshub.advfn.com/uimage/uploads/2024/12/3/ywrwqScreenshot_20241203_215450_Chrome.jpg....Fire this dude ASAP! In true Pirate

HANUMAN

HANUMAN 10 minutes ago

Should have sold some ZENA when it was above 9.

Monroe1

Monroe1 10 minutes ago

Because there is a boat load of folks short along with some market makers as well. During lull periods the market usually trends down. The recent PR sent some shock waves and they had to bear down. The MM's are helping these shorts to exit at a profit. It's pure manipulation until such time as buyer

easymonee

easymonee 11 minutes ago

I suggest you re-read my previous post. BCAP does not need a 211 to be pink current and display unsolicited quotes. I gave you an example stock that has been trading pink current without a 211 for 3 years. It appears you did not review SPZI and the example given.

The 211 does not matt

1vman

1vman 12 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive - CEO cannot be trusted

ENOUGH SAID HUZZAH🤪 !!!

Humbert

Humbert 12 minutes ago

Everyone should go by their own intuition - I'm here to offer my perspective. I believe the stock will reach new highs.

rickstereo3333

rickstereo3333 13 minutes ago

"Pivot" as in conducting trials in Asia in the interim as opposed to doing a complete U-turn.

My apologies for any confusion caused.

rogers711

rogers711 15 minutes ago

I have not read anywhere that they are pivoting... where are people getting this from?

StayHumble

StayHumble 17 minutes ago

Yes, $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935445

tdbowieknife

tdbowieknife 18 minutes ago

Hardly...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

sortagreen

sortagreen 18 minutes ago

no no... You came in in the middle of that exchange... I was talking about trump.

trump won't be prosecuted because the DOJ will be headed by an appointee of his.

see
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175469494

and

Jaxxm

Jaxxm 19 minutes ago

SNIPF great revenue and net profit https://www.otcmarkets.com/stock/SNIPF/news/story?e&id=3062266

powerbattles

powerbattles 19 minutes ago

$BDPT $0.11 +83.33%

FNP Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions