We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -16.9014084507 | 0.0355 | 0.0355 | 0.0295 | 18503 | 0.02982421 | DE |
| 4 | -0.0055 | -15.7142857143 | 0.035 | 0.05 | 0.0295 | 14889 | 0.03735591 | DE |
| 12 | -0.0015 | -4.83870967742 | 0.031 | 0.05 | 0.0295 | 10126 | 0.03803727 | DE |
| 26 | -0.006 | -16.9014084507 | 0.0355 | 0.05 | 0.027 | 7389 | 0.03790076 | DE |
| 52 | 0.013 | 78.7878787879 | 0.0165 | 0.052 | 0.0165 | 6132 | 0.03850352 | DE |
| 156 | -0.009 | -23.3766233766 | 0.0385 | 0.055 | 0.0165 | 3608 | 0.03984016 | DE |
| 260 | -0.0005 | -1.66666666667 | 0.03 | 0.183 | 0.0165 | 5081 | 0.05172295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0295 | -0.006 | -16.90 | 0.0295 | 0.0295 | 0.0295 | 87514 |
| 1732037400 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731951000 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731691800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731605400 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.0354999 | 4999 |
| 1731519000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731432600 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 54487 |
| 1731346200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2439 |
| 1731087000 | 0.04 | 0.005 | 14.29 | 0.0475 | 0.0475 | 0.04 | 11150 |
| 1731000600 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 39500 |
| 1730914200 | 0.05 | 0.0155 | 44.93 | 0.05 | 0.05 | 0.05 | 64444 |
| 1730827800 | 0.0345 | -0.0095 | -21.59 | 0.044 | 0.044 | 0.0345 | 5049 |
| 1730741400 | 0.044 | 0.009 | 25.71 | 0.044 | 0.044 | 0.044 | 300 |
| 1730482200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730395800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730309400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1501 |
| 1730223000 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 10000 |
| 1730136600 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 1505 |
| 1729873800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729787400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729701000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 240 |
| 1729614600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729528200 | 0.035 | -0.0045 | -11.39 | 0.035 | 0.035 | 0.035 | 500 |
| 1729269000 | 0.0395 | 0.005 | 14.49 | 0.0345 | 0.0395 | 0.0345 | 4000 |
| 1729182600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 1 |
| 1729096200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1729009800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 3 |
| 1728923400 | 0.0345 | -0.0035 | -9.21 | 0.0345 | 0.0345 | 0.0345 | 250 |
| 1728664200 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 1999 |
| 1728577800 | 0.035 | -0.0045 | -11.39 | 0.0395 | 0.0395 | 0.035 | 1506 |
| 1728491400 | 0.0395 | 0.006 | 17.91 | 0.0395 | 0.0395 | 0.0395 | 3 |
| 1728405000 | 0.0335 | -0.0065 | -16.25 | 0.0395 | 0.0395 | 0.0335 | 24600 |
| 1728318600 | 0.04 | 0.005 | 14.29 | 0.0395 | 0.04 | 0.0395 | 1100 |
| 1728059400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727973000 | 0.035 | -0.005 | -12.50 | 0.034 | 0.035 | 0.034 | 6504 |
| 1727886600 | 0.04 | 0.007 | 21.21 | 0.0335 | 0.04 | 0.0335 | 15100 |
| 1727800200 | 0.033 | -0.009 | -21.43 | 0.033 | 0.033 | 0.033 | 180 |
| 1727713800 | 0.042 | 0.009 | 27.27 | 0.042 | 0.042 | 0.042 | 60990 |
| 1727454600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1 |
| 1727368200 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 2500 |
| 1727281800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1727195400 | 0.04 | 0.002 | 5.26 | 0.031 | 0.04 | 0.031 | 21937 |
| 1727109000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1000 |
| 1726849800 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 5000 |
| 1726763400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726677000 | 0.039 | 0.006 | 18.18 | 0.039 | 0.039 | 0.039 | 4650 |
| 1726590600 | 0.033 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 10400 |
| 1726504200 | 0.033 | 0 | 0.00 | 0.042 | 0.042 | 0.033 | 4479 |
| 1726245000 | 0.033 | -0.01 | -23.26 | 0.035 | 0.035 | 0.033 | 33695 |
| 1726158600 | 0.0429999 | 0.0024999 | 6.17 | 0.032 | 0.0429999 | 0.032 | 46625 |
| 1726072200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1725985800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 2431 |
| 1725899400 | 0.0405 | 0.007 | 20.90 | 0.033 | 0.0405 | 0.033 | 7380 |
| 1725640200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725553800 | 0.0335 | -0.006 | -15.19 | 0.0429999 | 0.0429999 | 0.0335 | 3580 |
| 1725467400 | 0.0395 | -0.001 | -2.47 | 0.0395 | 0.0395 | 0.0395 | 120 |
| 1725381000 | 0.0405 | 0.0075 | 22.73 | 0.0405 | 0.0405 | 0.0405 | 100 |
| 1725294600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725035400 | 0.033 | -0.009 | -21.43 | 0.032 | 0.033 | 0.032 | 20428 |
| 1724949000 | 0.042 | 0.001 | 2.44 | 0.031 | 0.042 | 0.031 | 30715 |
| 1724862600 | 0.041 | 0.003 | 7.89 | 0.03 | 0.041 | 0.03 | 31677 |
| 1724776200 | 0.038 | 0 | 0.00 | 0.03 | 0.038 | 0.03 | 8128 |
| 1724689800 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.038 | 5322 |
| 1724430600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724344200 | 0.03 | 0 | 0.00 | 0.038 | 0.038 | 0.03 | 5101 |
| 1724257800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
