Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
France Tourisme Immobilier (MLFTI)
France Tourisme Immobilier (MLFTI) Historical

MLFTI France Tourisme Immobilier

0.0255

0.00 (0.00%)

Last Updated: 05:25:47

Delayed by 15 minutes

MLFTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	50
Mar 03 2025	0.0255	0.0025	10.87%	0.0275	0.0275	0.0255	200
Feb 28 2025	0.023	0.00	0.00%	0.023	0.023	0.023	364
Feb 27 2025	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Feb 26 2025	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Feb 25 2025	0.023	0.00	0.00%	0.023	0.023	0.023	1
Feb 24 2025	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Feb 21 2025	0.023	0.00	0.00%	0.0275	0.0275	0.023	250
Feb 20 2025	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Feb 19 2025	0.023	0.00	0.00%	0.023	0.023	0.023	5,005
Feb 18 2025	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Feb 17 2025	0.023	-0.002	-8.00%	0.023	0.023	0.023	5,000
Feb 14 2025	0.025	0.00	0.00%	0.025	0.025	0.025	4,990
Feb 13 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 12 2025	0.025	-0.003	-10.71%	0.028	0.028	0.025	5,110
Feb 11 2025	0.028	0.00	0.00%	0.0275	0.028	0.0275	1,001
Feb 10 2025	0.028	0.0055	24.44%	0.0285	0.0285	0.028	2,910
Feb 07 2025	0.0225	-0.0035	-13.46%	0.0225	0.0225	0.0225	1,410
Feb 06 2025	0.026	0.00	0.00%	0.026	0.026	0.026	8,380
Feb 05 2025	0.026	0.00	0.00%	0.026	0.026	0.026	1,128
Feb 04 2025	0.026	-0.003	-10.34%	0.026	0.026	0.026	1,537
Feb 03 2025	0.029	-0.0005	-1.69%	0.029	0.029	0.029	103
Jan 31 2025	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0.00
Jan 30 2025	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0.00
Jan 29 2025	0.0295	0.004	15.69%	0.026	0.0295	0.026	3,899
Jan 28 2025	0.0255	0.00	0.00%	0.03	0.03	0.0255	13,412
Jan 27 2025	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	325
Jan 24 2025	0.0255	-0.0045	-15.00%	0.0255	0.0255	0.0255	13,264
Jan 23 2025	0.03	0.00	0.00%	0.03	0.03	0.03	588
Jan 22 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jan 21 2025	0.03	-0.0005	-1.64%	0.03	0.03	0.03	3,700
Jan 20 2025	0.0305	0.0005	1.67%	0.0305	0.0305	0.0305	4,005
Jan 17 2025	0.03	-0.0055	-15.49%	0.03	0.03	0.03	8,810
Jan 16 2025	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
Jan 15 2025	0.0355	0.00	0.00%	0.03	0.0355	0.03	1,890
Jan 14 2025	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
Jan 13 2025	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	4,000
Jan 10 2025	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
Jan 09 2025	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
Jan 08 2025	0.0355	-0.0005	-1.39%	0.0355	0.0355	0.0355	283
Jan 07 2025	0.036	0.002	5.88%	0.036	0.036	0.036	500
Jan 06 2025	0.034	-0.001	-2.86%	0.034	0.034	0.034	100
Jan 03 2025	0.035	0.00	0.00%	0.035	0.035	0.035	4,460
Jan 02 2025	0.035	0.009	34.62%	0.035	0.035	0.035	1,400
Dec 31 2024	0.026	-0.002	-7.14%	0.026	0.026	0.026	120
Dec 30 2024	0.028	-0.0075	-21.13%	0.028	0.028	0.028	3,441
Dec 27 2024	0.0355	0.009	33.96%	0.0355	0.0355	0.0355	1,000
Dec 24 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
Dec 23 2024	0.0265	0.0015	6.00%	0.0265	0.0265	0.0265	3,334
Dec 20 2024	0.025	-0.014	-35.90%	0.025	0.025	0.025	56,771
Dec 19 2024	0.039	0.019	95.00%	0.039	0.039	0.039	50,000
Dec 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	3,300
Dec 17 2024	0.015	-0.015	-50.00%	0.015	0.015	0.015	6,700
Dec 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	995
Dec 13 2024	0.03	0.0015	5.26%	0.0135	0.03	0.0135	12,503
Dec 12 2024	0.0285	-0.0005	-1.72%	0.0285	0.0285	0.0285	20,030
Dec 11 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	275
Dec 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,201
Dec 09 2024	0.03	-0.001	-3.23%	0.029	0.03	0.029	7,475
Dec 06 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Dec 05 2024	0.031	0.002	6.90%	0.031	0.031	0.031	1,200

France Tourisme Immobilier

SPDR SSgA Global Allocat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions