Finaxo Historical Data - MLFXO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Finaxo (MLFXO)
Finaxo (MLFXO) Historical

Finaxo (MLFXO)

0.625

0.00

(0.00%)

Closed December 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.625	0.625	0.625	3800	0.625	DE
4	0	0	0.625	0.63	0.625	1201	0.62545095	DE
12	0.02	3.30578512397	0.605	0.91	0.605	740	0.62563174	DE
26	0.025	4.16666666667	0.6	0.91	0.6	505	0.62065856	DE
52	-4.075	-86.7021276596	4.7	4.7	0.448	839	0.69646019	DE
156	-4.075	-86.7021276596	4.7	4.7	0.448	279	0.69646019	DE
260	-4.075	-86.7021276596	4.7	4.7	0.448	181	0.69646019	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	0.625	0	0.00	0.625	0.625	0.625	0
1734975000	0.625	0	0.00	0.625	0.625	0.625	0
1734715800	0.625	0	0.00	0.625	0.625	0.625	0
1734629400	0.625	0	0.00	0.625	0.625	0.625	0
1734543000	0.625	0	0.00	0.625	0.625	0.625	19000
1734456600	0.625	0	0.00	0.625	0.625	0.625	0
1734370200	0.625	0	0.00	0.625	0.625	0.625	0
1734111000	0.625	0	0.00	0.625	0.625	0.625	0
1734024600	0.625	0	0.00	0.625	0.625	0.625	0
1733938200	0.625	0	0.00	0.625	0.625	0.625	179
1733851800	0.625	0	0.00	0.625	0.625	0.625	0
1733765400	0.625	0	0.00	0.625	0.625	0.625	0
1733506200	0.625	0	0.00	0.625	0.625	0.625	350
1733419800	0.625	0	0.00	0.625	0.625	0.625	0
1733333400	0.625	0	0.00	0.625	0.625	0.625	0
1733247000	0.625	-0.005	-0.79	0.625	0.625	0.625	20
1733160600	0.63	0.005	0.80	0.625	0.63	0.625	2166
1732901400	0.625	0	0.00	0.625	0.625	0.625	0
1732815000	0.625	0	0.00	0.625	0.625	0.625	2200
1732728600	0.625	0	0.00	0.625	0.625	0.625	101
1732642200	0.625	0	0.00	0.625	0.625	0.625	0
1732555800	0.625	0	0.00	0.625	0.625	0.625	0
1732296600	0.625	0	0.00	0.625	0.625	0.625	0
1732210200	0.625	0	0.00	0.625	0.625	0.625	0
1732123800	0.625	0	0.00	0.625	0.625	0.625	7286
1732037400	0.625	0	0.00	0.625	0.625	0.625	0
1731951000	0.625	0	0.00	0.625	0.625	0.625	0
1731691800	0.625	0	0.00	0.625	0.625	0.625	0
1731605400	0.625	0	0.00	0.625	0.625	0.625	0
1731519000	0.625	0	0.00	0.625	0.625	0.625	0
1731432600	0.625	0	0.00	0.625	0.625	0.625	0
1731346200	0.625	0	0.00	0.625	0.625	0.625	1250
1731087000	0.625	0	0.00	0.625	0.625	0.625	60
1731000600	0.625	0	0.00	0.625	0.625	0.625	0
1730914200	0.625	0	0.00	0.625	0.625	0.625	0
1730827800	0.625	0	0.00	0.625	0.625	0.625	0
1730741400	0.625	0	0.00	0.625	0.625	0.625	0
1730482200	0.625	0	0.00	0.625	0.625	0.625	0
1730395800	0.625	0	0.00	0.625	0.625	0.625	200
1730309400	0.625	0	0.00	0.625	0.625	0.625	285
1730223000	0.625	0	0.00	0.625	0.625	0.625	158
1730136600	0.625	0	0.00	0.625	0.625	0.625	0
1729873800	0.625	0.015	2.46	0.625	0.625	0.625	8270
1729787400	0.61	0	0.00	0.61	0.61	0.61	0
1729701000	0.61	0	0.00	0.61	0.61	0.61	0
1729614600	0.61	0	0.00	0.61	0.61	0.61	0
1729528200	0.61	-0.08	-11.59	0.61	0.61	0.61	2469
1729269000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729182600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729096200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729009800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1728923400	0.6899999	-0.22	-24.18	0.6899999	0.6899999	0.6899999	22
1728664200	0.91	0	0.00	0.91	0.91	0.91	0
1728577800	0.91	0	0.00	0.91	0.91	0.91	0
1728491400	0.91	0.15	19.74	0.91	0.91	0.91	70
1728405000	0.76	-0.15	-16.48	0.76	0.76	0.76	100
1728318600	0.91	0.305	50.41	0.91	0.91	0.91	68
1728059400	0.605	0	0.00	0.605	0.605	0.605	0
1727973000	0.605	0	0.00	0.605	0.605	0.605	0
1727886600	0.605	0	0.00	0.605	0.605	0.605	0
1727800200	0.605	0	0.00	0.605	0.605	0.605	0
1727713800	0.605	0	0.00	0.605	0.605	0.605	0
1727454600	0.605	0	0.00	0.605	0.605	0.605	0
1727368200	0.605	0	0.00	0.605	0.605	0.605	428

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions