ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guandao Puer Investment Co Ltd

Guandao Puer Investment Co Ltd (MLGDI)

0.454
0.00
(0.00%)
Closed November 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4540.4540.45400DE
4000.4540.4540.45400DE
12000.4540.4540.45400DE
26000.4540.4540.45400DE
52000.4540.4540.45400DE
156-0.486-51.70212765960.940.940.41430.47285998DE
260-1.136-71.44654088051.592.80.38280.83096574DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17326422000.45400.000.4540.4540.4540
17325558000.45400.000.4540.4540.4540
17322966000.45400.000.4540.4540.4540
17322102000.45400.000.4540.4540.4540
17321238000.45400.000.4540.4540.4540
17320374000.45400.000.4540.4540.4540
17319510000.45400.000.4540.4540.4540
17316918000.45400.000.4540.4540.4540
17316054000.45400.000.4540.4540.4540
17315190000.45400.000.4540.4540.4540
17314326000.45400.000.4540.4540.4540
17313462000.45400.000.4540.4540.4540
17310870000.45400.000.4540.4540.4540
17310006000.45400.000.4540.4540.4540
17309142000.45400.000.4540.4540.4540
17308278000.45400.000.4540.4540.4540
17307414000.45400.000.4540.4540.4540
17304822000.45400.000.4540.4540.4540
17303958000.45400.000.4540.4540.4540
17303094000.45400.000.4540.4540.4540
17302230000.45400.000.4540.4540.4540
17301366000.45400.000.4540.4540.4540
17298738000.45400.000.4540.4540.4540
17297874000.45400.000.4540.4540.4540
17297010000.45400.000.4540.4540.4540
17296146000.45400.000.4540.4540.4540
17295282000.45400.000.4540.4540.4540
17292690000.45400.000.4540.4540.4540
17291826000.45400.000.4540.4540.4540
17290962000.45400.000.4540.4540.4540
17290098000.45400.000.4540.4540.4540
17289234000.45400.000.4540.4540.4540
17286642000.45400.000.4540.4540.4540
17285778000.45400.000.4540.4540.4540
17284914000.45400.000.4540.4540.4540
17284050000.45400.000.4540.4540.4540
17283186000.45400.000.4540.4540.4540
17280594000.45400.000.4540.4540.4540
17279730000.45400.000.4540.4540.4540
17278866000.45400.000.4540.4540.4540
17278002000.45400.000.4540.4540.4540
17277138000.45400.000.4540.4540.4540
17274546000.45400.000.4540.4540.4540
17273682000.45400.000.4540.4540.4540
17272818000.45400.000.4540.4540.4540
17271954000.45400.000.4540.4540.4540
17271090000.45400.000.4540.4540.4540
17268498000.45400.000.4540.4540.4540
17267634000.45400.000.4540.4540.4540
17266770000.45400.000.4540.4540.4540
17265906000.45400.000.4540.4540.4540
17265042000.45400.000.4540.4540.4540
17262450000.45400.000.4540.4540.4540
17261586000.45400.000.4540.4540.4540
17260722000.45400.000.4540.4540.4540
17259858000.45400.000.4540.4540.4540
17258994000.45400.000.4540.4540.4540
17256402000.45400.000.4540.4540.4540
17255538000.45400.000.4540.4540.4540
17254674000.45400.000.4540.4540.4540
17253810000.45400.000.4540.4540.4540
17252946000.45400.000.4540.4540.4540
17250354000.45400.000.4540.4540.4540
17249490000.45400.000.4540.4540.4540
17248626000.45400.000.4540.4540.4540
17247762000.45400.000.4540.4540.4540

Your Recent History

Delayed Upgrade Clock