Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | DE |
| 4 | 0.012 | 150 | 0.008 | 0.02 | 0.008 | 1806 | 0.01955233 | DE |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.0075 | 4983 | 0.01352628 | DE |
| 26 | 0.002 | 11.1111111111 | 0.018 | 0.0315 | 0.005 | 4524 | 0.01592439 | DE |
| 52 | 0.006 | 42.8571428571 | 0.014 | 0.0315 | 0.0025 | 11963 | 0.01911361 | DE |
| 156 | -0.06 | -75 | 0.08 | 0.11 | 0.001 | 9247 | 0.02655899 | DE |
| 260 | 0.01 | 100 | 0.01 | 0.55 | 0.001 | 14654 | 0.06978354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732555800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732296600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732210200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732123800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732037400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731951000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731691800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731605400 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 0 |
| 1731519000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731432600 | 0.017 | 0.007 | 70.00 | 0.017 | 0.017 | 0.017 | 1000 |
| 1731346200 | 0.01 | -0.0085 | -45.95 | 0.01 | 0.01 | 0.01 | 101 |
| 1731087000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731000600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730914200 | 0.0185 | 0.0105 | 131.25 | 0.0185 | 0.0185 | 0.0185 | 1 |
| 1730827800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730741400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730482200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730395800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730309400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1010 |
| 1730223000 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 3 |
| 1730136600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7 |
| 1729873800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729787400 | 0.014 | 0.0065 | 86.67 | 0.014 | 0.014 | 0.014 | 23600 |
| 1729701000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729614600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729528200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729269000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1729182600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729096200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729009800 | 0.0075 | -0.0065 | -46.43 | 0.0075 | 0.0075 | 0.0075 | 8 |
| 1728923400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728664200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728577800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728491400 | 0.014 | 0.0065 | 86.67 | 0.014 | 0.014 | 0.014 | 8 |
| 1728405000 | 0.0075 | -0.0065 | -46.43 | 0.0075 | 0.0075 | 0.0075 | 175 |
| 1728318600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728059400 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 40 |
| 1727973000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727886600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727800200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727713800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727454600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727368200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727281800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727195400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727109000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726849800 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 16000 |
| 1726763400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726677000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726590600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726504200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726245000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726158600 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 79999 |
| 1726072200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725985800 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 35000 |
| 1725899400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98030 |
| 1725640200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725553800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725467400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725381000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725294600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725035400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24970 |
| 1724949000 | 0.015 | -0.008 | -34.78 | 0.015 | 0.015 | 0.015 | 20000 |
| 1724862600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724776200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
