We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0165 | 0.0165 | 0.0165 | 1667 | 0.0165 | DE |
| 4 | 0.0015 | 10 | 0.015 | 0.018 | 0.015 | 4833 | 0.01675253 | DE |
| 12 | 0.0025 | 17.8571428571 | 0.014 | 0.02 | 0.008 | 3064 | 0.01514618 | DE |
| 26 | -0.0085 | -34 | 0.025 | 0.025 | 0.0075 | 4347 | 0.01372169 | DE |
| 52 | 0.0005 | 3.125 | 0.016 | 0.0315 | 0.0025 | 4160 | 0.01749766 | DE |
| 156 | -0.0635 | -79.375 | 0.08 | 0.11 | 0.001 | 9494 | 0.02632509 | DE |
| 260 | -0.0335 | -67 | 0.05 | 0.55 | 0.001 | 12447 | 0.06478828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737048600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736962200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736875800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736789400 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0165 | 0.0165 | 8333 |
| 1736530200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736443800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736357400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736271000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736184600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735925400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735839000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735666200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735579800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500 |
| 1735320600 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 43333 |
| 1735061400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734975000 | 0.015 | -0.0025 | -14.29 | 0.015 | 0.015 | 0.015 | 30000 |
| 1734715800 | 0.0175 | 0.0095 | 118.75 | 0.0175 | 0.0175 | 0.0175 | 1144 |
| 1734629400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734543000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734456600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734370200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734111000 | 0.008 | -0.004 | -33.33 | 0.008 | 0.008 | 0.008 | 34000 |
| 1734024600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733938200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733851800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733765400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733506200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733419800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733333400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733247000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733160600 | 0.012 | -0.0055 | -31.43 | 0.012 | 0.012 | 0.012 | 1643 |
| 1732901400 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0175 | 0.0175 | 50000 |
| 1732815000 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0185 | 0.0185 | 500 |
| 1732728600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732642200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732555800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732296600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732210200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732123800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732037400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731951000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731691800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731605400 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 0 |
| 1731519000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731432600 | 0.017 | 0.007 | 70.00 | 0.017 | 0.017 | 0.017 | 1000 |
| 1731346200 | 0.01 | -0.0085 | -45.95 | 0.01 | 0.01 | 0.01 | 101 |
| 1731087000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731000600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1730914200 | 0.0185 | 0.0105 | 131.25 | 0.0185 | 0.0185 | 0.0185 | 1 |
| 1730827800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730741400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730482200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730395800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730309400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1010 |
| 1730223000 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 3 |
| 1730136600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7 |
| 1729873800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729787400 | 0.014 | 0.0065 | 86.67 | 0.014 | 0.014 | 0.014 | 23600 |
| 1729701000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729614600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729528200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
