We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.013 | 108.333333333 | 0.012 | 0.027 | 0.012 | 2185 | 0.0138955 | DE |
12 | 0.02 | 400 | 0.005 | 0.0315 | 0.005 | 7360 | 0.02016521 | DE |
26 | 0.004 | 19.0476190476 | 0.021 | 0.0315 | 0.0025 | 9872 | 0.02008663 | DE |
52 | 0.0015 | 6.3829787234 | 0.0235 | 0.04 | 0.0025 | 41467 | 0.02103813 | DE |
156 | -0.055 | -68.75 | 0.08 | 0.11 | 0.001 | 37420 | 0.02734967 | DE |
260 | 0.015 | 150 | 0.01 | 0.55 | 0.001 | 48210 | 0.07107666 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722011400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721925000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721838600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721752200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721665800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721406600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721320200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721233800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721147400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
1721061000 | 0.025 | -0.002 | -7.41 | 0.0254999 | 0.0254999 | 0.025 | 620 |
1720801800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1720715400 | 0.027 | 0.015 | 125.00 | 0.027 | 0.027 | 0.027 | 10 |
1720629000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720542600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720456200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720197000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720110600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720024200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719937800 | 0.012 | -0.016 | -57.14 | 0.012 | 0.012 | 0.012 | 11200 |
1719851400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719592200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719505800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719419400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10 |
1719333000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719246600 | 0.028 | 0.018 | 180.00 | 0.028 | 0.028 | 0.028 | 10 |
1718987400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
1718901000 | 0.01 | -0.0185 | -64.91 | 0.01 | 0.01 | 0.01 | 5000 |
1718814600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1718728200 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 135 |
1718641800 | 0.0285 | -0.0005 | -1.72 | 0.01 | 0.0285 | 0.01 | 5001 |
1718382600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718296200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718209800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718123400 | 0.029 | -0.0025 | -7.94 | 0.029 | 0.029 | 0.029 | 100 |
1718037000 | 0.0315 | 0.014 | 80.00 | 0.0315 | 0.0315 | 0.0315 | 100699 |
1717777800 | 0.0175 | 0.011 | 169.23 | 0.0175 | 0.0175 | 0.0175 | 1 |
1717691400 | 0.0065 | -0.011 | -62.86 | 0.0065 | 0.0065 | 0.0065 | 305 |
1717605000 | 0.0175 | 0.0115 | 191.67 | 0.0065 | 0.0175 | 0.0065 | 30 |
1717518600 | 0.006 | -0.012 | -66.67 | 0.006 | 0.006 | 0.006 | 10000 |
1717432200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50 |
1717173000 | 0.018 | 0.013 | 260.00 | 0.018 | 0.018 | 0.018 | 5002 |
1717086600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717000200 | 0.005 | -0.0125 | -71.43 | 0.005 | 0.005 | 0.005 | 49892 |
1716913800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1716827400 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 108 |
1716568200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40 |
1716481800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1716395400 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 1 |
1716309000 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 100 |
1716222600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1715963400 | 0.018 | 0.013 | 260.00 | 0.018 | 0.018 | 0.018 | 21 |
1715877000 | 0.005 | -0.014 | -73.68 | 0.005 | 0.005 | 0.005 | 9098 |
1715790600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1715704200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1715617800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1715358600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1715272200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1715185800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1715099400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1715013000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1714753800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1714667400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1714494600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions