ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,724.00
-4.82%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.04
-0.98%
Bitcoin
78,827.44
-2.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Groupe Carnivor (MLGRC)

  7. Groupe Carnivor (MLGRC) Historical

Groupe Carnivor

Groupe Carnivor (MLGRC)

EU
15.40
0.00
(0.00%)
Closed March 10 12:30PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015.415.415.400DE
4-0.6-3.75161615.4715.4DE
12-0.6-3.75161615.44115.92115303DE
26-4.6-23202014.52915.71605176DE
52-8.6-35.8333333333242414.51616.07966879DE
156-14.2-47.97297297329.629.814.5820.20744817DE
260-1.6-9.411764705881729.813.6918.66511987DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174136860015.400.0015.415.415.40
174128220015.400.0015.415.415.40
174119580015.400.0015.415.415.40
174110940015.400.0015.415.415.40
174102300015.400.0015.415.415.40
174076380015.400.0015.415.415.40
174067740015.400.0015.415.415.40
174059100015.400.0015.415.415.40
174050460015.400.0015.415.415.40
174041820015.400.0015.415.415.40
174015900015.400.0015.415.415.40
174007260015.4-0.6-3.7515.415.415.4140
17399862001600.001616160
17398998001600.001616160
17398134001600.001616160
17395542001600.001616160
17394678001600.001616160
17393814001600.001616160
17392950001600.001616160
17392086001600.001616160
17389494001600.001616160
17388630001600.001616160
17387766001600.00161616820
17386902001600.001616160
17386038001600.001616160
17383446001600.0016161630
17382582001600.0016161650
17381718001600.001616160
17380854001600.001616160
17379990001600.001616160
17377398001600.001616160
17376534001600.001616160
17375670001600.001616160
17374806001600.001616160
17373942001600.001616160
17371350001600.001616160
17370486001600.001616160
17369622001600.001616160
17368758001600.001616160
17367894001600.001616160
17365302001600.001616160
17364438001600.001616160
17363574001600.001616160
17362710001600.001616160
17361846001600.001616160
17359254001600.001616160
17358390001600.001616160
17356662001600.001616160
17355798001600.0016161620
1735320600160.42.56161616710
173506140015.6-0.4-2.5015.615.615.6255
17349750001600.0016161620
17347158001600.001616160
17346294001600.0016161610
17345430001600.00161616304
17344566001600.001616160
17343702001600.001616160
17341110001600.001616160
17340246001600.001616160
17339382001600.001616160
17338518001600.001616160

Your Recent History

EU
MLGRC
Groupe Carnivor
DOWI
DJBGIPEN
DJ Brookfield Global Inf...
NASDAQ
FIVE
Five Below
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads