We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.5 | 79.5 | 79.5 | 0 | 0 | DE |
| 4 | 6.5 | 8.90410958904 | 73 | 79.5 | 73 | 5 | 79.2979798 | DE |
| 12 | 9.5 | 13.5714285714 | 70 | 79.5 | 66.5 | 2 | 78.87019231 | DE |
| 26 | 9.5 | 13.5714285714 | 70 | 79.5 | 65 | 1 | 77.03629032 | DE |
| 52 | 16.5 | 26.1904761905 | 63 | 79.5 | 63 | 1 | 71.32939633 | DE |
| 156 | 39.5 | 98.75 | 40 | 79.5 | 39 | 2 | 53.31344759 | DE |
| 260 | 64.3 | 423.026315789 | 15.2 | 79.5 | 15.2 | 2 | 40.22145341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739467800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739381400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739295000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739208600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738949400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738863000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738776600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738690200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 19 |
| 1738603800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738344600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738258200 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738171800 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738085400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737999000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737739800 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 40 |
| 1737653400 | 79 | 6 | 8.22 | 79 | 79 | 79 | 40 |
| 1737567000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737480600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737394200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737135000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737048600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736962200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736875800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736789400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736530200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736443800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736357400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736271000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736184600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735925400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735839000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735666200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735579800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735320600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735061400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734975000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734715800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734629400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734543000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734456600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734370200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734111000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734024600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733938200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733851800 | 73 | 6.5 | 9.77 | 73 | 73 | 73 | 1 |
| 1733765400 | 66.5 | -6.5 | -8.90 | 66.5 | 66.5 | 66.5 | 2 |
| 1733506200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733419800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733333400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733247000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733160600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732901400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732815000 | 73 | 3 | 4.29 | 73 | 73 | 73 | 2 |
| 1732728600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732642200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732555800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732296600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732123800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732037400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
