We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.909090909091 | 220 | 220 | 218 | 6 | 219.81818182 | DE |
| 4 | 18 | 9 | 200 | 220 | 200 | 37 | 203.75 | DE |
| 12 | 12 | 5.82524271845 | 206 | 220 | 200 | 31 | 210.81781377 | DE |
| 26 | 14 | 6.86274509804 | 204 | 238 | 200 | 23 | 211.82287823 | DE |
| 52 | -4 | -1.8018018018 | 222 | 238 | 200 | 18 | 208.86923801 | DE |
| 156 | 2 | 0.925925925926 | 216 | 274 | 175 | 23 | 205.01972195 | DE |
| 260 | 80 | 57.9710144928 | 138 | 352 | 136 | 24 | 204.89733333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1721925000 | 218 | -2 | -0.91 | 218 | 218 | 218 | 1 |
| 1721838600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1721752200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1721665800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1721406600 | 220 | 18 | 8.91 | 220 | 220 | 220 | 10 |
| 1721320200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1721233800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1721147400 | 202 | -18 | -8.18 | 200 | 202 | 200 | 101 |
| 1721061000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720801800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720715400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720629000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720542600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720456200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720197000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720110600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720024200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1719937800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1719851400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1719592200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1719505800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1719419400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1719333000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1719246600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1718987400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1718901000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1718814600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1718728200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1718641800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1718382600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1718296200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 19 |
| 1718209800 | 220 | 8 | 3.77 | 208 | 220 | 208 | 82 |
| 1718123400 | 212 | 4 | 1.92 | 212 | 212 | 212 | 3 |
| 1718037000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717777800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717691400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717605000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717518600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717432200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717173000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717086600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717000200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1716913800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1716827400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1716568200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1716481800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1716395400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1716309000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1716222600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715963400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715877000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715790600 | 208 | 2 | 0.97 | 208 | 208 | 208 | 5 |
| 1715704200 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715617800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715358600 | 206 | -16 | -7.21 | 206 | 206 | 206 | 26 |
| 1715272200 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1715185800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1715099400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1715013000 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1714753800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1714667400 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1714494600 | 222 | 0 | 0.00 | 222 | 222 | 222 | 9 |
| 1714408200 | 222 | 10 | 4.72 | 222 | 222 | 222 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
