We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -6.48148148148 | 216 | 216 | 202 | 0 | 202 | DE |
| 4 | 2 | 1 | 200 | 216 | 200 | 2 | 215.65 | DE |
| 12 | -18 | -8.18181818182 | 220 | 220 | 188 | 2 | 204.18446602 | DE |
| 26 | -18 | -8.18181818182 | 220 | 220 | 188 | 3 | 207.67716535 | DE |
| 52 | 0 | 0 | 202 | 238 | 188 | 3 | 211.20697954 | DE |
| 156 | 22 | 12.2222222222 | 180 | 274 | 175 | 3 | 207.68407643 | DE |
| 260 | -12 | -5.60747663551 | 214 | 300 | 151 | 4 | 202.79537409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1736789400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1736530200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1736443800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1736357400 | 202 | -14 | -6.48 | 202 | 202 | 202 | 1 |
| 1736271000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1736184600 | 216 | 16 | 8.00 | 216 | 216 | 216 | 39 |
| 1735925400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735839000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735666200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735579800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735320600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735061400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734975000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734715800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734629400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734543000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734456600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734370200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734111000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734024600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733938200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733851800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733765400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733506200 | 200 | 5 | 2.56 | 200 | 200 | 200 | 2 |
| 1733419800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733333400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733247000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1733160600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1732901400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1732815000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1732728600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1732642200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1732555800 | 195 | -2 | -1.02 | 195 | 195 | 195 | 6 |
| 1732296600 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732210200 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732123800 | 197 | -23 | -10.45 | 188 | 197 | 188 | 55 |
| 1732037400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731951000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731691800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731605400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731519000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731432600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731346200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731087000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731000600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730914200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730827800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730741400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730482200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730395800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730309400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730223000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730136600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729873800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729787400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729701000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729614600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729528200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729269000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729182600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729096200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1729009800 | 220 | 2 | 0.92 | 220 | 220 | 220 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
