ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H and K AG

H and K AG (MLHK)

120.00
4.00
(3.45%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100120120112140118.24320458DE
498.1081081081111112010958117.64095973DE
1287.14285714286112120106163112.44757005DE
261110.091743119310912010289112.46274856DE
5298.1081081081111112297107113.13679971DE
156202010024679.579116.85798909DE
260-19-13.66906474821392464169108.21783899DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174007260012043.45112120112284
1739986200116-4-3.33116116116238
173989980012032.56120120120221
1739813400117-2-1.6811711711761
1739554200119-1-0.8311911911993
173946780012032.5612012012086
173938140011700.001171171170
1739295000117-1-0.851111171117
173920860011800.001121181125
173894940011800.001181181183
1738863000118-2-1.671181181181
173877660012021.69118120118167
173869020011800.0011811811820
173860380011843.5111011811036
173834460011400.0011011411010
173825820011400.001141141140
173817180011400.0011411411428
173808540011400.001141141140
173799900011400.0010911410925
173773980011400.0011411411410
1737653400114-1-0.87111114111156
173756700011500.0011511511538
173748060011510.881151151151085
173739420011432.70114114114100
1737135000111-3-2.6311111111110
173704860011400.001141141143
173696220011400.0011411411442
173687580011443.6411411411455
1736789400110-4-3.5111011011026
173653020011454.59109114109203
1736443800109-5-4.39109109109117
173635740011421.7911411411417
1736271000112-2-1.7511211211225
1736184600114-6-5.00110114110217
173592540012065.26108120108128
1735839000114-1-0.871141141142
173566620011521.771151151151
1735579800113-1-0.88113113113132
173532060011454.59108114108188
1735061400109-4-3.5410910910941
1734975000113-3-2.5910811310828
173471580011600.001161161160
173462940011621.7511511611559
1734543000114-1-0.8711411411430
173445660011510.88115115115130
173437020011443.6411411411412
1734111000110-3-2.6510711010752
1734024600113-1-0.8810811310812
173393820011443.6410711410792
1733851800110-5-4.3511011011051
173376540011500.00115115115227
173350620011500.0011011511019
173341980011510.8811011511023
173333340011400.001141141143
173324700011443.6411411411420
1733160600110-1-0.901121121104788
1732901400111-1-0.8910611110631
173281500011200.001121121120
173272860011200.0011211211213
173264220011276.671121121128
1732555800105-5-4.5510510510539
173229660011000.001101101100
1732210200110-2-1.791101101102

MLHK Financials

Financials

Your Recent History

Delayed Upgrade Clock