We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 6.66666666667 | 105 | 113 | 105 | 52 | 112.50574713 | DE |
| 4 | 0 | 0 | 112 | 120 | 104 | 166 | 111.44833837 | DE |
| 12 | -2 | -1.75438596491 | 114 | 122 | 97 | 212 | 114.00851536 | DE |
| 26 | -1 | -0.884955752212 | 113 | 122 | 97 | 147 | 113.63075889 | DE |
| 52 | -1 | -0.884955752212 | 113 | 122 | 79.5 | 107 | 111.00403326 | DE |
| 156 | 19 | 20.4301075269 | 93 | 246 | 78.5 | 124 | 110.22854053 | DE |
| 260 | -42 | -27.2727272727 | 154 | 246 | 43 | 98 | 108.00871717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 112 | -1 | -0.88 | 112 | 112 | 112 | 33 |
| 1722011400 | 113 | 0 | 0.00 | 107 | 113 | 107 | 11 |
| 1721925000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 200 |
| 1721838600 | 113 | 8 | 7.62 | 113 | 113 | 113 | 5 |
| 1721752200 | 105 | -9 | -7.89 | 105 | 105 | 105 | 12 |
| 1721665800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 45 |
| 1721406600 | 114 | 0 | 0.00 | 107 | 114 | 107 | 121 |
| 1721320200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 2 |
| 1721233800 | 114 | -2 | -1.72 | 114 | 114 | 114 | 71 |
| 1721147400 | 116 | -1 | -0.85 | 116 | 116 | 116 | 25 |
| 1721061000 | 117 | 13 | 12.50 | 117 | 117 | 117 | 10 |
| 1720801800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 467 |
| 1720715400 | 104 | -7 | -6.31 | 104 | 104 | 104 | 85 |
| 1720629000 | 111 | -9 | -7.50 | 111 | 111 | 111 | 32 |
| 1720542600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 6 |
| 1720456200 | 120 | 10 | 9.09 | 120 | 120 | 120 | 260 |
| 1720197000 | 110 | -2 | -1.79 | 110 | 110 | 110 | 133 |
| 1720110600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 201 |
| 1720024200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 49 |
| 1719937800 | 112 | 2 | 1.82 | 112 | 112 | 112 | 1542 |
| 1719851400 | 110 | 13 | 13.40 | 101 | 110 | 101 | 36 |
| 1719592200 | 97 | -3 | -3.00 | 97 | 97 | 97 | 229 |
| 1719505800 | 100 | -9 | -8.26 | 100 | 100 | 100 | 194 |
| 1719419400 | 109 | -2 | -1.80 | 111 | 111 | 109 | 26 |
| 1719333000 | 111 | -9 | -7.50 | 119 | 119 | 111 | 67 |
| 1719246600 | 120 | 2 | 1.69 | 120 | 120 | 120 | 1 |
| 1718987400 | 118 | 7 | 6.31 | 118 | 118 | 118 | 2 |
| 1718901000 | 111 | -4 | -3.48 | 115 | 115 | 111 | 101 |
| 1718814600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718728200 | 115 | -6 | -4.96 | 115 | 115 | 115 | 11 |
| 1718641800 | 121 | 18 | 17.48 | 121 | 121 | 121 | 116 |
| 1718382600 | 103 | -19 | -15.57 | 121 | 121 | 103 | 56 |
| 1718296200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1718209800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1718123400 | 122 | 8 | 7.02 | 116 | 122 | 116 | 2 |
| 1718037000 | 114 | -1 | -0.87 | 114 | 114 | 114 | 30 |
| 1717777800 | 115 | -2 | -1.71 | 115 | 115 | 115 | 1 |
| 1717691400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1717605000 | 117 | 5 | 4.46 | 110 | 117 | 110 | 11 |
| 1717518600 | 112 | -3 | -2.61 | 112 | 112 | 112 | 12 |
| 1717432200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1717173000 | 115 | -1 | -0.86 | 115 | 115 | 115 | 5 |
| 1717086600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1717000200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 18 |
| 1716913800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 86 |
| 1716827400 | 116 | 2 | 1.75 | 116 | 116 | 116 | 14 |
| 1716568200 | 114 | -2 | -1.72 | 116 | 116 | 114 | 64 |
| 1716481800 | 116 | 0 | 0.00 | 114 | 116 | 114 | 5063 |
| 1716395400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1716309000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 54 |
| 1716222600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 20 |
| 1715963400 | 116 | -2 | -1.69 | 116 | 116 | 116 | 40 |
| 1715877000 | 118 | -1 | -0.84 | 118 | 118 | 118 | 200 |
| 1715790600 | 119 | 1 | 0.85 | 114 | 119 | 114 | 43 |
| 1715704200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 5 |
| 1715617800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 2 |
| 1715358600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 985 |
| 1715272200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1715185800 | 118 | 4 | 3.51 | 118 | 118 | 118 | 25 |
| 1715099400 | 114 | -4 | -3.39 | 114 | 114 | 114 | 5 |
| 1715013000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1714753800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1714667400 | 118 | -2 | -1.67 | 118 | 118 | 118 | 50 |
| 1714494600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
