We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 300 | 6 | 5000 | 5300 | 5000 | 1 | 5100 | DE |
| 4 | 100 | 1.92307692308 | 5200 | 5300 | 4720 | 0 | 5000 | DE |
| 12 | 100 | 1.92307692308 | 5200 | 5300 | 4720 | 0 | 5025 | DE |
| 26 | -150 | -2.75229357798 | 5450 | 5450 | 4600 | 0 | 4984.09090909 | DE |
| 52 | 700 | 15.2173913043 | 4600 | 5550 | 4560 | 0 | 5106.21621622 | DE |
| 156 | 1380 | 35.2040816327 | 3920 | 5550 | 3500 | 0 | 4098.82075472 | DE |
| 260 | 1320 | 33.1658291457 | 3980 | 5550 | 3200 | 0 | 4009.11439114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
| 1736530200 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
| 1736443800 | 5300 | 300 | 6.00 | 5300 | 5300 | 5300 | 1 |
| 1736357400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 2 |
| 1736271000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736184600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735925400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735839000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735666200 | 5000 | 100 | 2.04 | 5000 | 5000 | 5000 | 1 |
| 1735579800 | 4900 | -300 | -5.77 | 4720 | 4900 | 4720 | 3 |
| 1735320600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1735061400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734975000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734715800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734629400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734543000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734456600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734370200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734111000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734024600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733938200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733851800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733765400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733506200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733419800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733333400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733247000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733160600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732901400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732815000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732728600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732642200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732555800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732296600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732210200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732123800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732037400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731951000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731691800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731605400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731519000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731432600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731346200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731087000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731000600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730914200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730827800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730741400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730482200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730395800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730309400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730223000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1730136600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729873800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729787400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729701000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729614600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1729528200 | 5200 | 400 | 8.33 | 5200 | 5200 | 5200 | 1 |
| 1729269000 | 4800 | 0 | 0.00 | 4800 | 4800 | 4800 | 0 |
| 1729182600 | 4800 | 0 | 0.00 | 4800 | 4800 | 4800 | 0 |
| 1729096200 | 4800 | 0 | 0.00 | 4800 | 4800 | 4800 | 0 |
| 1729009800 | 4800 | -200 | -4.00 | 4800 | 4800 | 4800 | 2 |
| 1728923400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
