We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5200 | 5200 | 5200 | 0 | 0 | DE |
| 4 | -300 | -5.45454545455 | 5500 | 5500 | 5100 | 0 | 5144.44444444 | DE |
| 12 | 0 | 0 | 5200 | 5550 | 4720 | 0 | 5208.69565217 | DE |
| 26 | 100 | 1.96078431373 | 5100 | 5550 | 4720 | 0 | 5153.03030303 | DE |
| 52 | 600 | 13.0434782609 | 4600 | 5550 | 4560 | 0 | 5164.71698113 | DE |
| 156 | 1280 | 32.6530612245 | 3920 | 5550 | 3500 | 0 | 4183.11403509 | DE |
| 260 | 1220 | 30.6532663317 | 3980 | 5550 | 3200 | 0 | 4013.32298137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739467800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739381400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739295000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1739208600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738949400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738863000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738776600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738690200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738603800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738344600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1738258200 | 5200 | 100 | 1.96 | 5200 | 5200 | 5200 | 4 |
| 1738171800 | 5100 | 0 | 0.00 | 5100 | 5100 | 5100 | 0 |
| 1738085400 | 5100 | -400 | -7.27 | 5100 | 5100 | 5100 | 5 |
| 1737999000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737739800 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737653400 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737567000 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737480600 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737394200 | 5500 | 0 | 0.00 | 5500 | 5500 | 5500 | 0 |
| 1737135000 | 5500 | 100 | 1.85 | 5500 | 5500 | 5500 | 1 |
| 1737048600 | 5400 | -150 | -2.70 | 5400 | 5400 | 5400 | 2 |
| 1736962200 | 5550 | 250 | 4.72 | 5550 | 5550 | 5550 | 4 |
| 1736875800 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
| 1736789400 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
| 1736530200 | 5300 | 0 | 0.00 | 5300 | 5300 | 5300 | 0 |
| 1736443800 | 5300 | 300 | 6.00 | 5300 | 5300 | 5300 | 1 |
| 1736357400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 2 |
| 1736271000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1736184600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735925400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735839000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
| 1735666200 | 5000 | 100 | 2.04 | 5000 | 5000 | 5000 | 1 |
| 1735579800 | 4900 | -300 | -5.77 | 4720 | 4900 | 4720 | 3 |
| 1735320600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1735061400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734975000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734715800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734629400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734543000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734456600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734370200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734111000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1734024600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733938200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733851800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733765400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733506200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733419800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733333400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733247000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1733160600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732901400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732815000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732728600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732642200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732555800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732296600 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732210200 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732123800 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1732037400 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
| 1731951000 | 5200 | 0 | 0.00 | 5200 | 5200 | 5200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
