Ids Historical Data - MLIDS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ids (MLIDS)
Ids (MLIDS) Historical

Ids (MLIDS)

0.318

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.116	-26.7281105991	0.434	0.5	0.318	12569	0.47851729	DE
12	-0.064	-16.7539267016	0.382	0.5	0.3	12373	0.38720269	DE
26	0.008	2.58064516129	0.31	0.5	0.3	8282	0.37979336	DE
52	0.008	2.58064516129	0.31	0.695	0.3	4765	0.37641494	DE
156	-0.367	-53.5766423358	0.685	0.72	0.3	5859	0.56188882	DE
260	-0.552	-63.4482758621	0.87	0.92	0.3	4658	0.6165428	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720542600	0.318	0	0.00	0.318	0.318	0.318	0
1720456200	0.318	0	0.00	0.318	0.318	0.318	0
1720197000	0.318	0	0.00	0.318	0.318	0.318	0
1720110600	0.318	0	0.00	0.318	0.318	0.318	0
1720024200	0.318	0	0.00	0.318	0.318	0.318	0
1719937800	0.318	0	0.00	0.318	0.318	0.318	0
1719851400	0.318	0	0.00	0.318	0.318	0.318	0
1719592200	0.318	0	0.00	0.318	0.318	0.318	0
1719505800	0.318	-0.034	-9.66	0.318	0.318	0.318	102
1719419400	0.352	0	0.00	0.352	0.352	0.352	0
1719333000	0.352	-0.038	-9.74	0.352	0.352	0.352	1001
1719246600	0.39	0	0.00	0.39	0.39	0.39	0
1718987400	0.39	0	0.00	0.39	0.39	0.39	0
1718901000	0.39	0	0.00	0.39	0.39	0.39	0
1718814600	0.39	-0.106	-21.37	0.39	0.39	0.39	50
1718728200	0.496	-0.002	-0.40	0.496	0.496	0.496	20047
1718641800	0.498	0.064	14.75	0.5	0.5	0.498	43280
1718382600	0.434	0	0.00	0.434	0.434	0.434	0
1718296200	0.434	0.134	44.67	0.434	0.434	0.434	11751
1718209800	0.3	0	0.00	0.3	0.3	0.3	0
1718123400	0.3	0	0.00	0.3	0.3	0.3	0
1718037000	0.3	0	0.00	0.3	0.3	0.3	0
1717777800	0.3	0	0.00	0.3	0.3	0.3	0
1717691400	0.3	0	0.00	0.3	0.3	0.3	43000
1717605000	0.3	0	0.00	0.3	0.3	0.3	0
1717518600	0.3	0	0.00	0.3	0.3	0.3	0
1717432200	0.3	0	0.00	0.3	0.3	0.3	32704
1717173000	0.3	0	0.00	0.3	0.3	0.3	0
1717086600	0.3	0	0.00	0.3	0.3	0.3	0
1717000200	0.3	0	0.00	0.3	0.3	0.3	0
1716913800	0.3	0	0.00	0.3	0.3	0.3	0
1716827400	0.3	0	0.00	0.3	0.3	0.3	0
1716568200	0.3	-0.1	-25.00	0.3	0.3	0.3	16975
1716481800	0.4	0	0.00	0.4	0.4	0.4	0
1716395400	0.4	0.028	7.53	0.4	0.4	0.4	4323
1716309000	0.372	0	0.00	0.372	0.372	0.372	0
1716222600	0.372	0	0.00	0.372	0.372	0.372	0
1715963400	0.372	0	0.00	0.372	0.372	0.372	0
1715877000	0.372	0	0.00	0.372	0.372	0.372	0
1715790600	0.372	0	0.00	0.372	0.372	0.372	0
1715704200	0.372	0	0.00	0.372	0.372	0.372	0
1715617800	0.372	0	0.00	0.372	0.372	0.372	0
1715358600	0.372	0	0.00	0.372	0.372	0.372	0
1715272200	0.372	0	0.00	0.372	0.372	0.372	0
1715185800	0.372	0	0.00	0.372	0.372	0.372	0
1715099400	0.372	0.022	6.29	0.372	0.372	0.372	1
1715013000	0.35	-0.022	-5.91	0.35	0.35	0.35	26
1714753800	0.372	-0.01	-2.62	0.372	0.372	0.372	347
1714667400	0.382	0	0.00	0.382	0.382	0.382	0
1714494600	0.382	0	0.00	0.382	0.382	0.382	0
1714408200	0.382	0	0.00	0.382	0.382	0.382	0
1714149000	0.382	0.064	20.13	0.382	0.382	0.382	240
1714062600	0.318	0	0.00	0.318	0.318	0.318	0
1713976200	0.318	0	0.00	0.318	0.318	0.318	0
1713889800	0.318	0	0.00	0.318	0.318	0.318	0
1713803400	0.318	0	0.00	0.318	0.318	0.318	0
1713544200	0.318	0	0.00	0.318	0.318	0.318	0
1713457800	0.318	0	0.00	0.318	0.318	0.318	0
1713371400	0.318	0	0.00	0.318	0.318	0.318	0
1713285000	0.318	0	0.00	0.318	0.318	0.318	0
1713198600	0.318	0	0.00	0.318	0.318	0.318	0
1712939400	0.318	0	0.00	0.318	0.318	0.318	0
1712853000	0.318	0	0.00	0.318	0.318	0.318	0
1712766600	0.318	0.006	1.92	0.318	0.318	0.318	161

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions