Impulse Fitness Solutions SA Historical Data - MLIFS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.3	12.3	12.3	207	12.3	DE
4	0	0	12.3	12.3	12.3	207	12.3	DE
12	-0.9	-6.81818181818	13.2	13.2	12.3	139	12.31076555	DE
26	-0.9	-6.81818181818	13.2	13.2	12.3	139	12.31076555	DE
52	-0.9	-6.81818181818	13.2	13.2	11.9	132	12.09524838	DE
156	7.05	134.285714286	5.25	13.7	5.25	923	10.63222264	DE
260	7.05	134.285714286	5.25	13.7	5.25	923	10.63222264	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	12.3	0	0.00	12.3	12.3	12.3	0
1720110600	12.3	0	0.00	12.3	12.3	12.3	0
1720024200	12.3	0	0.00	12.3	12.3	12.3	0
1719937800	12.3	0	0.00	12.3	12.3	12.3	325
1719851400	12.3	0	0.00	12.3	12.3	12.3	0
1719592200	12.3	-0.9	-6.82	12.3	12.3	12.3	88
1719505800	13.2	0	0.00	13.2	13.2	13.2	0
1719419400	13.2	0	0.00	13.2	13.2	13.2	0
1719333000	13.2	0	0.00	13.2	13.2	13.2	0
1719246600	13.2	0	0.00	13.2	13.2	13.2	0
1718987400	13.2	0	0.00	13.2	13.2	13.2	0
1718901000	13.2	0	0.00	13.2	13.2	13.2	0
1718814600	13.2	0	0.00	13.2	13.2	13.2	0
1718728200	13.2	0	0.00	13.2	13.2	13.2	0
1718641800	13.2	0	0.00	13.2	13.2	13.2	0
1718382600	13.2	0	0.00	13.2	13.2	13.2	0
1718296200	13.2	0	0.00	13.2	13.2	13.2	0
1718209800	13.2	0	0.00	13.2	13.2	13.2	0
1718123400	13.2	0	0.00	13.2	13.2	13.2	0
1718037000	13.2	0	0.00	13.2	13.2	13.2	0
1717777800	13.2	0	0.00	13.2	13.2	13.2	0
1717691400	13.2	0	0.00	13.2	13.2	13.2	0
1717605000	13.2	0	0.00	13.2	13.2	13.2	0
1717518600	13.2	0	0.00	13.2	13.2	13.2	0
1717432200	13.2	0	0.00	13.2	13.2	13.2	0
1717173000	13.2	0	0.00	13.2	13.2	13.2	0
1717086600	13.2	0	0.00	13.2	13.2	13.2	0
1717000200	13.2	0	0.00	13.2	13.2	13.2	0
1716913800	13.2	0	0.00	13.2	13.2	13.2	0
1716827400	13.2	0	0.00	13.2	13.2	13.2	0
1716568200	13.2	0	0.00	13.2	13.2	13.2	0
1716481800	13.2	0	0.00	13.2	13.2	13.2	0
1716395400	13.2	0	0.00	13.2	13.2	13.2	0
1716309000	13.2	0	0.00	13.2	13.2	13.2	0
1716222600	13.2	0	0.00	13.2	13.2	13.2	0
1715963400	13.2	0	0.00	13.2	13.2	13.2	0
1715877000	13.2	0	0.00	13.2	13.2	13.2	0
1715790600	13.2	0	0.00	13.2	13.2	13.2	0
1715704200	13.2	0	0.00	13.2	13.2	13.2	0
1715617800	13.2	0	0.00	13.2	13.2	13.2	0
1715358600	13.2	0	0.00	13.2	13.2	13.2	0
1715272200	13.2	0	0.00	13.2	13.2	13.2	0
1715185800	13.2	0	0.00	13.2	13.2	13.2	0
1715099400	13.2	0	0.00	13.2	13.2	13.2	0
1715013000	13.2	0	0.00	13.2	13.2	13.2	0
1714753800	13.2	0	0.00	13.2	13.2	13.2	0
1714667400	13.2	0	0.00	13.2	13.2	13.2	5
1714494600	13.2	0	0.00	13.2	13.2	13.2	0
1714408200	13.2	0	0.00	13.2	13.2	13.2	0
1714149000	13.2	0	0.00	13.2	13.2	13.2	0
1714062600	13.2	0	0.00	13.2	13.2	13.2	0
1713976200	13.2	0	0.00	13.2	13.2	13.2	0
1713889800	13.2	0	0.00	13.2	13.2	13.2	0
1713803400	13.2	0	0.00	13.2	13.2	13.2	0
1713544200	13.2	0	0.00	13.2	13.2	13.2	0
1713457800	13.2	0	0.00	13.2	13.2	13.2	0
1713371400	13.2	0	0.00	13.2	13.2	13.2	0
1713285000	13.2	0	0.00	13.2	13.2	13.2	0
1713198600	13.2	0	0.00	13.2	13.2	13.2	0
1712939400	13.2	0	0.00	13.2	13.2	13.2	0
1712853000	13.2	0	0.00	13.2	13.2	13.2	0
1712766600	13.2	0	0.00	13.2	13.2	13.2	0
1712680200	13.2	0	0.00	13.2	13.2	13.2	0
1712593800	13.2	0	0.00	13.2	13.2	13.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Impulse Fitness Solutions SA (MLIFS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Impulse Fitness Solutions SA (MLIFS) Historical

Impulse Fitness Solutions SA (MLIFS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App