ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovative RFK SPA

Innovative RFK SPA (MLIRF)

1.20
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.21.200DE
4001.21.21.21751.2DE
120.22011.2518751.17965523DE
260.2121.21212121210.991.250.995531.12838609DE
52-0.38-24.05063291141.581.580.996871.23239768DE
156-0.6-33.33333333331.82.060.9913081.45344353DE
260-0.15-11.11111111111.352.060.939381.44308075DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542001.200.001.21.21.20
17394678001.200.001.21.21.20
17393814001.200.001.21.21.20
17392950001.200.001.21.21.20
17392086001.200.001.21.21.20
17389494001.200.001.21.21.20
17388630001.200.001.21.21.20
17387766001.200.001.21.21.20
17386902001.200.001.21.21.20
17386038001.200.001.21.21.20
17383446001.200.001.21.21.20
17382582001.200.001.21.21.20
17381718001.200.001.21.21.20
17380854001.200.001.21.21.20
17379990001.200.001.21.21.20
17377398001.200.001.21.21.20
17376534001.200.001.21.21.20
17375670001.200.001.21.21.20
17374806001.200.001.21.21.20
17373942001.200.001.21.21.23500
17371350001.200.001.251.251.24000
17370486001.200.001.21.21.20
17369622001.200.001.21.21.20
17368758001.200.001.21.21.20
17367894001.200.001.21.21.20
17365302001.200.001.21.21.20
17364438001.200.001.21.21.20
17363574001.200.001.21.21.20
17362710001.200.001.21.21.20
17361846001.200.001.21.21.20
17359254001.200.001.21.21.20
17358390001.200.001.21.21.20
17356662001.200.001.21.21.20
17355798001.200.001.21.21.20
17353206001.200.001.21.21.20
17350614001.200.001.21.21.20
17349750001.2-0.01-0.831.21.21.222572
17347158001.210.010.831.21.211.26000
17346294001.20.010.841.21.21.23350
17345430001.190.098.181.191.191.192437
17344566001.100.001.11.11.11000
17343702001.10.054.761.11.11.12000
17341110001.050.055.001.051.051.055000
1734024600100.001110
1733938200100.001110
1733851800100.001110
1733765400100.001110
1733506200100.001110
1733419800100.001110
1733333400100.001110
1733247000100.001110
1733160600100.001110
1732901400100.001110
1732815000100.001110
1732728600100.001110
1732642200100.001110
1732555800100.001110
1732296600100.001110
1732210200100.00111195
1732123800100.001110
1732037400100.001110
1731951000100.001110