Innovative RFK SPA Historical Data - MLIRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Innovative RFK SPA (MLIRF)
Innovative RFK SPA (MLIRF) Historical

Innovative RFK SPA (MLIRF)

1.30

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.3	1.3	1.3	30000	1.3	DE
4	-0.05	-3.7037037037	1.35	1.35	1.3	14688	1.32106383	DE
12	-0.05	-3.7037037037	1.35	1.35	1.3	14688	1.32106383	DE
26	-0.05	-3.7037037037	1.35	1.35	1.3	14688	1.32106383	DE
52	-0.35	-21.2121212121	1.65	1.65	1.3	8536	1.32657769	DE
156	-0.03	-2.25563909774	1.33	2.06	1.08	10916	1.48107892	DE
260	0.1	8.33333333333	1.2	2.06	0.93	8173	1.47208871	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	1.3	0	0.00	1.3	1.3	1.3	0
1721838600	1.3	-0.04	-2.99	1.3	1.3	1.3	30000
1721752200	1.34	0	0.00	1.34	1.34	1.34	0
1721665800	1.34	0	0.00	1.34	1.34	1.34	0
1721406600	1.34	0	0.00	1.34	1.34	1.34	0
1721320200	1.34	0	0.00	1.34	1.34	1.34	0
1721233800	1.34	-0.01	-0.74	1.34	1.34	1.34	20000
1721147400	1.35	0	0.00	1.35	1.35	1.35	0
1721061000	1.35	0	0.00	1.35	1.35	1.35	0
1720801800	1.35	0	0.00	1.35	1.35	1.35	8250
1720715400	1.35	0	0.00	1.35	1.35	1.35	0
1720629000	1.35	-0.23	-14.56	1.35	1.35	1.35	500
1720542600	1.58	0	0.00	1.58	1.58	1.58	0
1720456200	1.58	0	0.00	1.58	1.58	1.58	0
1720197000	1.58	0	0.00	1.58	1.58	1.58	0
1720110600	1.58	0	0.00	1.58	1.58	1.58	0
1720024200	1.58	0	0.00	1.58	1.58	1.58	0
1719937800	1.58	0	0.00	1.58	1.58	1.58	0
1719851400	1.58	0	0.00	1.58	1.58	1.58	0
1719592200	1.58	0	0.00	1.58	1.58	1.58	0
1719505800	1.58	0	0.00	1.58	1.58	1.58	0
1719419400	1.58	0	0.00	1.58	1.58	1.58	0
1719333000	1.58	0	0.00	1.58	1.58	1.58	0
1719246600	1.58	0	0.00	1.58	1.58	1.58	0
1718987400	1.58	0	0.00	1.58	1.58	1.58	0
1718901000	1.58	0	0.00	1.58	1.58	1.58	0
1718814600	1.58	0	0.00	1.58	1.58	1.58	0
1718728200	1.58	0	0.00	1.58	1.58	1.58	0
1718641800	1.58	0	0.00	1.58	1.58	1.58	0
1718382600	1.58	0	0.00	1.58	1.58	1.58	0
1718296200	1.58	0	0.00	1.58	1.58	1.58	0
1718209800	1.58	0	0.00	1.58	1.58	1.58	0
1718123400	1.58	0	0.00	1.58	1.58	1.58	0
1718037000	1.58	0	0.00	1.58	1.58	1.58	0
1717777800	1.58	0	0.00	1.58	1.58	1.58	0
1717691400	1.58	0	0.00	1.58	1.58	1.58	0
1717605000	1.58	0	0.00	1.58	1.58	1.58	0
1717518600	1.58	0	0.00	1.58	1.58	1.58	0
1717432200	1.58	0	0.00	1.58	1.58	1.58	0
1717173000	1.58	0	0.00	1.58	1.58	1.58	0
1717086600	1.58	0	0.00	1.58	1.58	1.58	0
1717000200	1.58	0	0.00	1.58	1.58	1.58	0
1716913800	1.58	0	0.00	1.58	1.58	1.58	0
1716827400	1.58	0	0.00	1.58	1.58	1.58	0
1716568200	1.58	0	0.00	1.58	1.58	1.58	0
1716481800	1.58	0	0.00	1.58	1.58	1.58	0
1716395400	1.58	0	0.00	1.58	1.58	1.58	0
1716309000	1.58	0	0.00	1.58	1.58	1.58	0
1716222600	1.58	0	0.00	1.58	1.58	1.58	0
1715963400	1.58	0	0.00	1.58	1.58	1.58	0
1715877000	1.58	0	0.00	1.58	1.58	1.58	0
1715790600	1.58	0	0.00	1.58	1.58	1.58	0
1715704200	1.58	0	0.00	1.58	1.58	1.58	0
1715617800	1.58	0	0.00	1.58	1.58	1.58	0
1715358600	1.58	0	0.00	1.58	1.58	1.58	0
1715272200	1.58	0	0.00	1.58	1.58	1.58	0
1715185800	1.58	0	0.00	1.58	1.58	1.58	0
1715099400	1.58	0	0.00	1.58	1.58	1.58	0
1715013000	1.58	0	0.00	1.58	1.58	1.58	0
1714753800	1.58	0	0.00	1.58	1.58	1.58	0
1714667400	1.58	0	0.00	1.58	1.58	1.58	0
1714494600	1.58	0	0.00	1.58	1.58	1.58	0
1714408200	1.58	0	0.00	1.58	1.58	1.58	0
1714149000	1.58	0	0.00	1.58	1.58	1.58	0

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions