Media Lab SpA Historical Data - MLLAB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Media Lab SpA (MLLAB)
Media Lab SpA (MLLAB) Historical

Media Lab SpA (MLLAB)

1.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.1	1.1	1.1	7403	1.1	DE
4	0.06	5.76923076923	1.04	1.1	1.04	6746	1.08581015	DE
12	0.06	5.76923076923	1.04	1.1	1.04	6746	1.08581015	DE
26	-0.1	-8.33333333333	1.2	1.2	1.04	8352	1.07568391	DE
52	-0.1	-8.33333333333	1.2	1.2	1.04	8352	1.07568391	DE
156	-0.64	-36.7816091954	1.74	2.48	0.9	1551	1.34990826	DE
260	-1.42	-56.3492063492	2.52	4.5	0.6	1240	1.66941014	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720110600	1.1	0	0.00	1.1	1.1	1.1	0
1720024200	1.1	0	0.00	1.1	1.1	1.1	0
1719937800	1.1	0	0.00	1.1	1.1	1.1	0
1719851400	1.1	0	0.00	1.1	1.1	1.1	0
1719592200	1.1	0	0.00	1.1	1.1	1.1	7403
1719505800	1.1	0	0.00	1.1	1.1	1.1	0
1719419400	1.1	0	0.00	1.1	1.1	1.1	0
1719333000	1.1	0.06	5.77	1.04	1.1	1.04	8048
1719246600	1.04	0	0.00	1.04	1.04	1.04	0
1718987400	1.04	0	0.00	1.04	1.04	1.04	0
1718901000	1.04	0	0.00	1.04	1.04	1.04	0
1718814600	1.04	0	0.00	1.04	1.04	1.04	0
1718728200	1.04	0	0.00	1.04	1.04	1.04	0
1718641800	1.04	0	0.00	1.04	1.04	1.04	0
1718382600	1.04	0	0.00	1.04	1.04	1.04	4786
1718296200	1.04	0	0.00	1.04	1.04	1.04	0
1718209800	1.04	0	0.00	1.04	1.04	1.04	0
1718123400	1.04	0	0.00	1.04	1.04	1.04	0
1718037000	1.04	0	0.00	1.04	1.04	1.04	0
1717777800	1.04	0	0.00	1.04	1.04	1.04	0
1717691400	1.04	0	0.00	1.04	1.04	1.04	0
1717605000	1.04	0	0.00	1.04	1.04	1.04	0
1717518600	1.04	0	0.00	1.04	1.04	1.04	0
1717432200	1.04	0	0.00	1.04	1.04	1.04	0
1717173000	1.04	0	0.00	1.04	1.04	1.04	0
1717086600	1.04	0	0.00	1.04	1.04	1.04	0
1717000200	1.04	0	0.00	1.04	1.04	1.04	0
1716913800	1.04	0	0.00	1.04	1.04	1.04	0
1716827400	1.04	0	0.00	1.04	1.04	1.04	0
1716568200	1.04	0	0.00	1.04	1.04	1.04	0
1716481800	1.04	0	0.00	1.04	1.04	1.04	0
1716395400	1.04	0	0.00	1.04	1.04	1.04	0
1716309000	1.04	0	0.00	1.04	1.04	1.04	0
1716222600	1.04	0	0.00	1.04	1.04	1.04	0
1715963400	1.04	0	0.00	1.04	1.04	1.04	0
1715877000	1.04	0	0.00	1.04	1.04	1.04	0
1715790600	1.04	0	0.00	1.04	1.04	1.04	0
1715704200	1.04	0	0.00	1.04	1.04	1.04	0
1715617800	1.04	0	0.00	1.04	1.04	1.04	0
1715358600	1.04	0	0.00	1.04	1.04	1.04	0
1715272200	1.04	0	0.00	1.04	1.04	1.04	0
1715185800	1.04	0	0.00	1.04	1.04	1.04	0
1715099400	1.04	0	0.00	1.04	1.04	1.04	0
1715013000	1.04	0	0.00	1.04	1.04	1.04	0
1714753800	1.04	0	0.00	1.04	1.04	1.04	0
1714667400	1.04	0	0.00	1.04	1.04	1.04	0
1714494600	1.04	0	0.00	1.04	1.04	1.04	0
1714408200	1.04	0	0.00	1.04	1.04	1.04	0
1714149000	1.04	0	0.00	1.04	1.04	1.04	0
1714062600	1.04	0	0.00	1.04	1.04	1.04	0
1713976200	1.04	0	0.00	1.04	1.04	1.04	0
1713889800	1.04	0	0.00	1.04	1.04	1.04	0
1713803400	1.04	0	0.00	1.04	1.04	1.04	0
1713544200	1.04	0	0.00	1.04	1.04	1.04	0
1713457800	1.04	0	0.00	1.04	1.04	1.04	0
1713371400	1.04	0	0.00	1.04	1.04	1.04	0
1713285000	1.04	0	0.00	1.04	1.04	1.04	0
1713198600	1.04	0	0.00	1.04	1.04	1.04	0
1712939400	1.04	0	0.00	1.04	1.04	1.04	0
1712853000	1.04	0	0.00	1.04	1.04	1.04	0
1712766600	1.04	0	0.00	1.04	1.04	1.04	0
1712680200	1.04	0	0.00	1.04	1.04	1.04	0
1712593800	1.04	0	0.00	1.04	1.04	1.04	0
1712334600	1.04	0	0.00	1.04	1.04	1.04	0

New Momentum (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions