Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Locasystem International (MLLOI)
Locasystem International (MLLOI) Historical

MLLOI Locasystem International

12.90

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

MLLOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 23 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Dec 20 2024	12.90	-2.30	-15.13%	12.70	12.90	12.70	130
Dec 19 2024	15.20	2.50	19.69%	15.20	15.20	15.20	65
Dec 18 2024	12.70	-2.20	-14.77%	12.70	12.70	12.70	15
Dec 17 2024	14.90	2.10	16.41%	14.90	14.90	14.90	4
Dec 16 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 13 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Dec 12 2024	12.80	0.80	6.67%	12.80	12.80	12.80	60
Dec 11 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Dec 10 2024	12.00	-0.20	-1.64%	12.00	12.00	12.00	60
Dec 09 2024	12.20	-0.40	-3.17%	12.20	12.20	12.20	70
Dec 06 2024	12.60	0.30	2.44%	12.60	12.60	12.60	85
Dec 05 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Dec 04 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Dec 03 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Dec 02 2024	12.30	-0.20	-1.60%	12.30	12.30	12.30	1,113
Nov 29 2024	12.50	-2.80	-18.30%	12.50	12.50	12.50	6
Nov 28 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Nov 27 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Nov 26 2024	15.30	2.90	23.39%	15.30	15.30	15.30	1,073
Nov 25 2024	12.40	-0.20	-1.59%	12.40	12.40	12.40	142
Nov 22 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Nov 21 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Nov 20 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Nov 19 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Nov 18 2024	12.60	-0.50	-3.82%	12.50	12.60	12.50	769
Nov 15 2024	13.10	-1.30	-9.03%	13.10	13.10	13.10	143
Nov 14 2024	14.40	2.00	16.13%	14.00	14.40	14.00	675
Nov 13 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Nov 12 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Nov 11 2024	12.40	-1.20	-8.82%	12.40	12.40	12.40	80
Nov 08 2024	13.60	-0.10	-0.73%	13.60	13.60	13.60	151
Nov 07 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Nov 06 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Nov 05 2024	13.70	0.30	2.24%	13.70	13.70	13.70	50
Nov 04 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Nov 01 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Oct 31 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Oct 30 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Oct 29 2024	13.40	-0.10	-0.74%	13.40	13.40	13.40	40
Oct 28 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Oct 25 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Oct 24 2024	13.50	-1.20	-8.16%	13.50	13.50	13.50	80
Oct 23 2024	14.70	0.10	0.68%	14.60	14.70	14.60	1,454
Oct 22 2024	14.60	0.80	5.80%	15.00	15.00	14.60	1,332
Oct 21 2024	13.80	-0.80	-5.48%	15.80	15.80	13.80	1,186
Oct 18 2024	14.60	0.80	5.80%	14.60	14.60	14.60	464
Oct 17 2024	13.80	-0.10	-0.72%	14.80	14.80	13.80	206
Oct 16 2024	13.90	0.10	0.72%	15.50	15.50	13.90	142
Oct 15 2024	13.80	0.30	2.22%	15.60	15.60	13.80	602
Oct 14 2024	13.50	-1.00	-6.90%	13.50	13.50	13.50	60
Oct 11 2024	14.50	-1.50	-9.38%	15.90	15.90	14.50	275
Oct 10 2024	16.00	-0.10	-0.62%	13.50	16.00	13.50	1,176
Oct 09 2024	16.10	-0.10	-0.62%	13.40	16.10	13.40	906
Oct 08 2024	16.20	2.70	20.00%	16.20	16.20	16.20	367
Oct 07 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Oct 04 2024	13.50	-0.50	-3.57%	13.50	13.50	13.50	147
Oct 03 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Oct 02 2024	14.00	0.00	0.00%	14.00	14.00	14.00	60
Oct 01 2024	14.00	1.10	8.53%	14.40	14.40	14.00	312
Sep 30 2024	12.90	-1.60	-11.03%	12.90	12.90	12.90	842
Sep 27 2024	14.50	-0.30	-2.03%	14.80	14.80	14.50	976

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions