![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -10 | -4.9504950495 | 202 | 202 | 187 | 1 | 192 | DE |
26 | -6 | -3.0303030303 | 198 | 206 | 173 | 4 | 179.96923077 | DE |
52 | -20 | -9.43396226415 | 212 | 212 | 173 | 8 | 196.76691729 | DE |
156 | 45 | 30.612244898 | 147 | 254 | 132 | 9 | 187.37647059 | DE |
260 | 84 | 77.7777777778 | 108 | 254 | 101 | 23 | 131.98430584 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1721838600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1721752200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1721665800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1721406600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1721320200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1721233800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1721147400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1721061000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1720801800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1720715400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1720629000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1720542600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1720456200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1720197000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1720110600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1720024200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1719937800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1719851400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1719592200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1719505800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1719419400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1719333000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1719246600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1718987400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1718901000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1718814600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
1718728200 | 192 | 5 | 2.67 | 192 | 192 | 192 | 1 |
1718641800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1718382600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1718296200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1718209800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1718123400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1718037000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1717777800 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1717691400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1717605000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1717518600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1717432200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
1717173000 | 187 | -15 | -7.43 | 187 | 187 | 187 | 2 |
1717086600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1717000200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1716913800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1716827400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1716568200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1716481800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
1716395400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1716309000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1716222600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715963400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715877000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715790600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715704200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715617800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715358600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715272200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715185800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715099400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1715013000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1714753800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1714667400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1714494600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1714408200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1714149000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions