ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maison Antoine Baud

Maison Antoine Baud (MLMAB)

232.00
30.00
( 14.85% )
Updated: 10:30:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
232.00
Bid
232.00
Ask
248.00
Volume
63
232.00 Day's Range 252.00
173.00 52 Week Range 252.00
Previous Close
202.00
Open
252.00
Last Trade
1
@
232
Last Trade Time
10:30:02
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MLMAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13014.851485148520225220200DE
43014.85148514852022522020202DE
124020.83333333331922521920201.375DE
264020.83333333331922521920200.33333333DE
524020.83333333331922521730182.77631579DE
156-18-7.22502521321188.96815287DE
260122110.9090909091102541022138.03304078DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFTIFrance Tourisme Immobilier
0.02 €
(33.33%)
3.3k
ALTHXTheranexus SA
0.64 €
(32.78%)
707.39k
ATOAtos SE
0.0021 €
(31.25%)
3.52B
ECTEurocastle Investment
9.75 €
(20.37%)
8.99k
ALBDMBD Multi-Media
0.88 €
(15.79%)
2.06k
ALCYBCybergun
0.0001 €
(-50.00%)
32.01M
MLSMLSmalto
0.011 €
(-45.00%)
10.4k
MLWEYWeya
0.0135 €
(-32.50%)
52.8k
ALALOAcheterLouerFR
0.32 €
(-17.95%)
13.46k
ALHPIHopium SA
0.0046 €
(-14.81%)
14.45M
ATOAtos SE
0.0021 €
(31.25%)
3.52B
BCPBanco Comercial Portugues SA
0.4501 €
(1.12%)
39.48M
ALCYBCybergun
0.0001 €
(-50.00%)
32.01M
ALHPIHopium SA
0.0046 €
(-14.81%)
14.45M
ALTDTonner Drones
0.0116 €
(3.57%)
12.21M

Discussion

View Full Feed
TURCH TURCH 3 minutes ago
My bid is there again thx!

Regards
CLHI
WarMachine WarMachine 3 minutes ago
Lets see if Reggies Diversification and Inclusion experience from his former employer makes a difference in moni. Look what it did for the Astros
MONI
MrLWLG101 MrLWLG101 3 minutes ago
"We are targeting a wide spectrum of Tier-1 companies and multinational corporations – currently having multiple ongoing engagements discussing materials supply, technology transfer and licensing agreements as well as chiplet device designs."

We have continued to demonstrate our leade
LWLG
delerious1 delerious1 3 minutes ago
Hydrogen-Powered Heavy-Duty Truck Establishes New Threshold by Traveling 1,800 Miles on a Single Fill
Fuel Cells Works
By
Fuel Cells Works

December 18, 2024 at 9:25 AM EDT



https://s3.us-east-1.amazonaws.com/s3.ai.fuelcellsworks.com/h
kthomp19 kthomp19 3 minutes ago
I care.

Then why haven't you filed your own lawsuit? Inactions speak louder than words.

Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under the SPSPA violates both the prohibition of fees or cha
FNMA
gdog gdog 3 minutes ago
k so the way to sticky go to manage ......... my stickies ............ type in message number you want stickied done 2 minute or less
NLST
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
Golden Cross applies to long term charts.
It can happen on any 1 day too often, too fast, and reverse as well
Hope to get it on the 1D/1Y chart. That would be great.
TNXP
jammy32 jammy32 4 minutes ago
It’s dropping on low volume unfortunately
ELTP
budfoxfun budfoxfun 4 minutes ago
Water Less Garden® is an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range
SGTM
kthomp19 kthomp19 4 minutes ago
The book value of the Federal National Mortgage Association (FNMA) is $90.53 billion.

Yes. That number is at the top of the image I took from their Q3 10-Q form.

What I said is that the book value of each company's common equity is negative, which is correct.
FNMA
Magnum7419 Magnum7419 4 minutes ago
ignorance is no excuse imho
AHRO
georgie18 georgie18 4 minutes ago
FREY...$1.91...🥳...Break/Hold $1.98 and she sees $2.50 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 667924

Wednesday, December 18, 2024 9:56:13 AM

Post#
668097
of 668115
FRE
FREY
kthomp19 kthomp19 4 minutes ago
So you can stop with the endless meaningless legal cites and the cries of sin.

The sense of entitlement in some shareholders is sickening. Right now the common shareholders own NOTHING of value. Common equity is negative, regulatory capital is negative, no voting rights, no fiduciary
FNMA
jimr1717 jimr1717 4 minutes ago
That “ ungagged transfer agent” is about to be gagged with 42 million freshly printed shares!

Don’t get left holding the bag
ATMH
ducci1 ducci1 4 minutes ago
Spiken 607C 1.15 ! R2 Taken !
SPY
georgie18 georgie18 4 minutes ago
FREY...$1.91...🥳...Break/Hold $1.98 and she sees $2.50 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 667924

Wednesday, December 18, 2024 9:56:13 AM

Post#
668097
of 668115
FRE
rbb rbb 5 minutes ago
EAWD - much thinner than we thought...
EAWD
richme richme 5 minutes ago
ZGREEN for a change.
ZHUD
georgie18 georgie18 5 minutes ago
FREY...$1.91...🥳...Break/Hold $1.98 and she sees $2.50 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 667924

Wednesday, December 18, 2024 9:56:13 AM

Post#
668097
of 668115
FRE
i_like_bb_stock i_like_bb_stock 5 minutes ago
SVMH gonna crack 03 and run here like its done many times before
SVMH
fredscott36 fredscott36 5 minutes ago
.......CLICK..........CLICK............bobbie...........we are that close......................

.....and this Sonterra cluster-F**K might have a happy ending.........was an added $2.50 per worth 2-3 years of waiting......YES......

.....my take is, the FDIC has UBS by th
Hercules1 Hercules1 5 minutes ago
$TNXP: Going to dollars.

this is a must own stock now with this dip.
TNXP
av8tor65 av8tor65 5 minutes ago
I have six(6) in my cabinet.
BIEL

Your Recent History

Delayed Upgrade Clock