We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 280 | 4 | DE |
| 4 | 0.5 | 14.2857142857 | 3.5 | 4 | 3.5 | 200 | 3.93333333 | DE |
| 12 | 1.5 | 60 | 2.5 | 4 | 2.5 | 181 | 3.40691244 | DE |
| 26 | -0.5 | -11.1111111111 | 4.5 | 4.5 | 1.5 | 163 | 3.73097419 | DE |
| 52 | -2.2 | -35.4838709677 | 6.2 | 6.2 | 1.5 | 277 | 4.63149197 | DE |
| 156 | -1.5 | -27.2727272727 | 5.5 | 10.25 | 1.5 | 430 | 7.1499023 | DE |
| 260 | -1.5 | -27.2727272727 | 5.5 | 10.25 | 1.5 | 430 | 7.1499023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721838600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721752200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721665800 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 280 |
| 1721406600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721320200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721233800 | 3.9 | 0.4 | 11.43 | 3.9 | 3.9 | 3.9 | 300 |
| 1721147400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721061000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720801800 | 3.5 | -0.12 | -3.31 | 3.5 | 3.5 | 3.5 | 20 |
| 1720715400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1720629000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1720542600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1720456200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1720197000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1720110600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1720024200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719937800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719851400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719592200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719505800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719419400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719333000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719246600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718987400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718901000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718814600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718728200 | 3.62 | 0.88 | 32.12 | 3.62 | 3.62 | 3.62 | 100 |
| 1718641800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718382600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718296200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718209800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718123400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718037000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717777800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717691400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717605000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717518600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717432200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717173000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717086600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717000200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716913800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716827400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716568200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716481800 | 2.74 | 0.24 | 9.60 | 2.74 | 2.74 | 2.74 | 50 |
| 1716395400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716309000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716222600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715963400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715877000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715790600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715704200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715617800 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 335 |
| 1715358600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715272200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715185800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715099400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715013000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714753800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714667400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714494600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714408200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714149000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
