We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.7 | 5.7 | 5.6 | 508 | 5.7 | DE |
| 4 | -0.15 | -2.5641025641 | 5.85 | 5.85 | 5.6 | 397 | 5.76143026 | DE |
| 12 | -0.3 | -5 | 6 | 6 | 5.6 | 327 | 5.81657646 | DE |
| 26 | -0.3 | -5 | 6 | 7 | 5.6 | 959 | 6.21101754 | DE |
| 52 | 1.01 | 21.5351812367 | 4.69 | 7 | 4.69 | 1530 | 5.62248434 | DE |
| 156 | 1.01 | 21.5351812367 | 4.69 | 7 | 4.69 | 1530 | 5.62248434 | DE |
| 260 | 1.01 | 21.5351812367 | 4.69 | 7 | 4.69 | 1530 | 5.62248434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 1900 |
| 1735666200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735579800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 18 |
| 1735320600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 115 |
| 1735061400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734975000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 408 |
| 1734715800 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 180 |
| 1734629400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734543000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 26 |
| 1734456600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 126 |
| 1734370200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734111000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 100 |
| 1734024600 | 5.85 | 0.15 | 2.63 | 5.65 | 5.85 | 5.65 | 1840 |
| 1733938200 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 1180 |
| 1733851800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 200 |
| 1733765400 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 361 |
| 1733506200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 300 |
| 1733419800 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 309 |
| 1733333400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733247000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733160600 | 5.8 | -0.2 | -3.33 | 5.9 | 5.9 | 5.8 | 665 |
| 1732901400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732815000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732728600 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 562 |
| 1732642200 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 2 |
| 1732555800 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 250 |
| 1732296600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732210200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732123800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732037400 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 834 |
| 1731951000 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 166 |
| 1731691800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731605400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 390 |
| 1731519000 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 110 |
| 1731432600 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 1084 |
| 1731346200 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 166 |
| 1731087000 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 50 |
| 1731000600 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 511 |
| 1730914200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730827800 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 489 |
| 1730741400 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 100 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730395800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 154 |
| 1730309400 | 6 | 0.2 | 3.45 | 5.8 | 6 | 5.8 | 301 |
| 1730223000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730136600 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1798 |
| 1729873800 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 2 |
| 1729787400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1729701000 | 6 | 0 | 0.00 | 5.9 | 6 | 5.9 | 327 |
| 1729614600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729528200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729269000 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 754 |
| 1729182600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729096200 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 1175 |
| 1729009800 | 5.85 | -0.15 | -2.50 | 5.6 | 5.85 | 5.6 | 947 |
| 1728923400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 500 |
| 1728664200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728577800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 95 |
| 1728491400 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 817 |
| 1728405000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728318600 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 2000 |
| 1728059400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727973000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
