ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Miguet Et Associes

Miguet Et Associes (MLNMA)

0.242
0.00
( 0.00% )
Updated: 01:57:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07544.91017964070.1670.2420.16731240.22715575DE
40.162202.50.080.2420.06330920.15445376DE
120.179284.1269841270.0630.2420.037523250.10384089DE
260.1321200.110.2420.037513260.1020474DE
520.08554.14012738850.1570.2420.03758610.10858334DE
156-1.438-85.59523809521.681.680.03756930.32041435DE
260-2.918-92.34177215193.163.440.03756520.87149407DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590000.24200.000.2420.2420.2420
17400726000.2420.04221.000.2420.2420.24210100
17399862000.200.000.20.20.20
17398998000.20.03319.760.20.20.25521
17398134000.16700.000.1670.1670.1670
17395542000.1670.01711.330.1670.1670.16711527
17394678000.150.02318.110.150.150.157481
17393814000.12700.000.1270.1270.1270
17392950000.1270.02220.950.1270.1270.12710998
17392086000.10500.000.1050.1050.1050
17389494000.1050.02125.000.10.1050.111321
17388630000.0840.0045.000.0840.0840.0842000
17387766000.080.0114.290.080.080.08415
17386902000.070.00711.110.070.070.071000
17386038000.06300.000.0630.0630.0630
17383446000.06300.000.0630.0630.0630
17382582000.06300.000.0630.0630.0630
17381718000.06300.000.0630.0630.06384
17380854000.063-0.017-21.250.0630.0630.0631000
17379990000.080.0114.290.080.080.08400
17377398000.070.0116.670.070.070.076700
17376534000.060.00815.380.060.060.060
17375670000.05200.000.0520.0520.0520
17374806000.052-0.003-5.450.0520.0520.0522500
17373942000.05500.000.0550.0550.0550
17371350000.0550.0035.770.0550.0550.055300
17370486000.05200.000.0520.0520.0520
17369622000.05200.000.0520.0520.0520
17368758000.05200.000.0520.0520.0520
17367894000.052-0.003-5.450.0520.0520.05217500
17365302000.05500.000.0550.0550.0550
17364438000.055-0.02-26.670.050.0550.05364
17363574000.07500.000.0750.0750.0750
17362710000.07500.000.0750.0750.0750
17361846000.07500.000.0750.0750.0750
17359254000.07500.000.0750.0750.0750
17358390000.07500.000.0750.0750.0750
17356662000.07500.000.0750.0750.0750
17355798000.075-0.005-6.250.0750.0750.0753300
17353206000.0800.000.080.080.080
17350614000.0800.000.080.080.080
17349750000.080.0114.290.080.080.081000
17347158000.0700.000.070.070.070
17346294000.0700.000.070.070.071000
17345430000.070.0057.690.070.070.075000
17344566000.0650.0023.170.0650.0650.0657000
17343702000.0630.01326.000.0630.0630.0633783
17341110000.050.0036.380.050.050.0512133
17340246000.0470.00717.500.0470.0470.0472300
17339382000.0400.000.040.040.040
17338518000.040.00256.670.040.040.042291
17337654000.0375-0.0255-40.480.03750.03750.03751000
17335062000.06300.000.0630.0630.0630
17334198000.06300.000.0630.0630.0630
17333334000.06300.000.0630.0630.0630
17332470000.06300.000.0630.0630.0630
17331606000.063-0.017-21.250.0630.0630.0632185
17329014000.0800.000.080.080.081653
17328150000.0800.000.080.080.080
17327286000.080.0011.270.080.080.0810
17326422000.0790.0022.600.0790.0790.0794333
17325558000.0770.0022.670.0770.0770.07711

MLNMA Financials

Financials

Your Recent History

Delayed Upgrade Clock