Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 44.9101796407 | 0.167 | 0.242 | 0.167 | 3124 | 0.22715575 | DE |
4 | 0.162 | 202.5 | 0.08 | 0.242 | 0.063 | 3092 | 0.15445376 | DE |
12 | 0.179 | 284.126984127 | 0.063 | 0.242 | 0.0375 | 2325 | 0.10384089 | DE |
26 | 0.132 | 120 | 0.11 | 0.242 | 0.0375 | 1326 | 0.1020474 | DE |
52 | 0.085 | 54.1401273885 | 0.157 | 0.242 | 0.0375 | 861 | 0.10858334 | DE |
156 | -1.438 | -85.5952380952 | 1.68 | 1.68 | 0.0375 | 693 | 0.32041435 | DE |
260 | -2.918 | -92.3417721519 | 3.16 | 3.44 | 0.0375 | 652 | 0.87149407 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
1740072600 | 0.242 | 0.042 | 21.00 | 0.242 | 0.242 | 0.242 | 10100 |
1739986200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1739899800 | 0.2 | 0.033 | 19.76 | 0.2 | 0.2 | 0.2 | 5521 |
1739813400 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
1739554200 | 0.167 | 0.017 | 11.33 | 0.167 | 0.167 | 0.167 | 11527 |
1739467800 | 0.15 | 0.023 | 18.11 | 0.15 | 0.15 | 0.15 | 7481 |
1739381400 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1739295000 | 0.127 | 0.022 | 20.95 | 0.127 | 0.127 | 0.127 | 10998 |
1739208600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738949400 | 0.105 | 0.021 | 25.00 | 0.1 | 0.105 | 0.1 | 11321 |
1738863000 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 2000 |
1738776600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 415 |
1738690200 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 1000 |
1738603800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1738344600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1738258200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1738171800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 84 |
1738085400 | 0.063 | -0.017 | -21.25 | 0.063 | 0.063 | 0.063 | 1000 |
1737999000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 400 |
1737739800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 6700 |
1737653400 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 0 |
1737567000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737480600 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 2500 |
1737394200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1737135000 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 300 |
1737048600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736962200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736875800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736789400 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 17500 |
1736530200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1736443800 | 0.055 | -0.02 | -26.67 | 0.05 | 0.055 | 0.05 | 364 |
1736357400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1736271000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1736184600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1735925400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1735839000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1735666200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1735579800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
1735320600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735061400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734975000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
1734715800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734629400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1734543000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
1734456600 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 7000 |
1734370200 | 0.063 | 0.013 | 26.00 | 0.063 | 0.063 | 0.063 | 3783 |
1734111000 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 12133 |
1734024600 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 2300 |
1733938200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733851800 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 2291 |
1733765400 | 0.0375 | -0.0255 | -40.48 | 0.0375 | 0.0375 | 0.0375 | 1000 |
1733506200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1733419800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1733333400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1733247000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1733160600 | 0.063 | -0.017 | -21.25 | 0.063 | 0.063 | 0.063 | 2185 |
1732901400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1653 |
1732815000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1732728600 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 10 |
1732642200 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 4333 |
1732555800 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions