MLNMA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2025 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
Feb 24 2025 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
Feb 21 2025 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0.00 |
Feb 20 2025 | 0.242 | 0.042 | 21.00% | 0.242 | 0.242 | 0.242 | 10,100 |
Feb 19 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
Feb 18 2025 | 0.20 | 0.033 | 19.76% | 0.20 | 0.20 | 0.20 | 5,521 |
Feb 17 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
Feb 14 2025 | 0.167 | 0.017 | 11.33% | 0.167 | 0.167 | 0.167 | 11,527 |
Feb 13 2025 | 0.15 | 0.023 | 18.11% | 0.15 | 0.15 | 0.15 | 7,481 |
Feb 12 2025 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0.00 |
Feb 11 2025 | 0.127 | 0.022 | 20.95% | 0.127 | 0.127 | 0.127 | 10,998 |
Feb 10 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Feb 07 2025 | 0.105 | 0.021 | 25.00% | 0.10 | 0.105 | 0.10 | 11,321 |
Feb 06 2025 | 0.084 | 0.004 | 5.00% | 0.084 | 0.084 | 0.084 | 2,000 |
Feb 05 2025 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 415 |
Feb 04 2025 | 0.07 | 0.007 | 11.11% | 0.07 | 0.07 | 0.07 | 1,000 |
Feb 03 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Jan 31 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Jan 30 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Jan 29 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 84 |
Jan 28 2025 | 0.063 | -0.017 | -21.25% | 0.063 | 0.063 | 0.063 | 1,000 |
Jan 27 2025 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 400 |
Jan 24 2025 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 6,700 |
Jan 23 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Jan 22 2025 | 0.06 | 0.008 | 15.38% | 0.06 | 0.06 | 0.06 | 1,100 |
Jan 21 2025 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 2,500 |
Jan 20 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Jan 17 2025 | 0.055 | 0.003 | 5.77% | 0.055 | 0.055 | 0.055 | 300 |
Jan 16 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
Jan 15 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
Jan 14 2025 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
Jan 13 2025 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 17,500 |
Jan 10 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Jan 09 2025 | 0.055 | -0.02 | -26.67% | 0.05 | 0.055 | 0.05 | 364 |
Jan 08 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Jan 07 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Jan 06 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Jan 03 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Jan 02 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Dec 31 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Dec 30 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 3,300 |
Dec 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Dec 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Dec 23 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
Dec 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Dec 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Dec 18 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 5,000 |
Dec 17 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 7,000 |
Dec 16 2024 | 0.063 | 0.013 | 26.00% | 0.063 | 0.063 | 0.063 | 3,783 |
Dec 13 2024 | 0.05 | 0.003 | 6.38% | 0.05 | 0.05 | 0.05 | 12,133 |
Dec 12 2024 | 0.047 | 0.007 | 17.50% | 0.047 | 0.047 | 0.047 | 2,300 |
Dec 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Dec 10 2024 | 0.04 | 0.0025 | 6.67% | 0.04 | 0.04 | 0.04 | 2,291 |
Dec 09 2024 | 0.0375 | -0.0255 | -40.48% | 0.0375 | 0.0375 | 0.0375 | 1,000 |
Dec 06 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Dec 05 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Dec 04 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Dec 03 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Dec 02 2024 | 0.063 | -0.017 | -21.25% | 0.063 | 0.063 | 0.063 | 2,185 |
Nov 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,653 |
Nov 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |